Third Coast Bancshares (TCBX) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free TCBX Stock Alerts $21.22 -0.30 (-1.39%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Third Coast Bancshares Stock Price Performance5 Day Performance-0.98%1 Month Performance+14.70%3 Month Performance+7.50%6 Month Performance+33.54%Year-To-Date Performance+6.79%1 Year Performance+35.16% Receive TCBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) TCBX Stock Chart for Sunday, May, 12, 2024 TCBX Chart by TradingView Third Coast Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$21.52$21.22-1.39%$21.57$21.0719,721 shs$288.80 million05/09/2024$21.40$21.52+0.56%$21.74$21.3033,235 shs$292.89 million05/08/2024$21.43$21.40-0.14%$21.55$21.1117,340 shs$291.25 million05/07/2024$21.48$21.43-0.23%$21.88$21.3824,896 shs$291.66 million05/06/2024$20.93$21.48+2.63%$21.70$20.7571,759 shs$284.80 million05/03/2024$20.65$20.93+1.36%$20.99$20.7241,523 shs$284.86 million Get the Latest News and Ratings for TCBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$20.09$20.65+2.79%$20.65$20.0939,384 shs$281.05 million05/01/2024$19.42$20.09+3.45%$20.12$19.4945,841 shs$273.43 million04/30/2024$19.86$19.42-2.22%$19.74$19.4221,939 shs$264.31 million04/29/2024$19.90$19.86-0.20%$20.00$19.5043,153 shs$270.30 million04/26/2024$19.51$19.90+2.00%$19.90$19.5820,373 shs$270.84 million04/25/2024$19.73$19.51-1.12%$19.84$19.3325,329 shs$265.53 million04/24/2024$19.66$19.73+0.36%$19.84$19.2523,295 shs$268.53 million04/23/2024$19.73$19.66-0.35%$20.00$19.5034,523 shs$267.57 million04/22/2024$19.14$19.73+3.08%$19.73$19.1214,219 shs$268.47 million04/19/2024$18.55$19.14+3.18%$19.14$18.4368,660 shs$260.50 million04/18/2024$18.23$18.55+1.76%$18.61$18.2628,554 shs$252.47 million04/17/2024$18.30$18.23-0.38%$18.47$18.0314,694 shs$248.11 million04/16/2024$18.51$18.30-1.13%$18.39$18.0022,890 shs$249.06 million04/15/2024$18.50$18.51+0.05%$18.76$18.1120,571 shs$251.92 million04/12/2024$18.77$18.50-1.44%$18.61$18.4013,179 shs$251.79 million04/11/2024$18.69$18.77+0.43%$18.97$18.4026,283 shs$255.46 million04/10/2024$18.89$18.69-1.06%$18.72$18.3647,852 shs$254.37 million04/09/2024$18.92$18.89-0.16%$19.12$18.7315,248 shs$257.09 million04/08/2024$19.09$18.92-0.89%$19.58$18.9211,367 shs$257.44 million04/05/2024$19.00$19.09+0.47%$19.19$18.8613,163 shs$259.82 million04/04/2024$18.89$19.00+0.58%$19.40$18.9120,607 shs$258.53 million04/03/2024$18.58$18.89+1.67%$19.02$18.5020,433 shs$257.09 million04/02/2024$19.21$18.58-3.28%$19.01$18.5125,129 shs$252.87 million04/01/2024$20.02$19.21-4.05%$20.13$19.2122,603 shs$261.45 million03/29/2024$20.02$20.02$20.11$19.7445,391 shs$272.41 million03/28/2024$19.85$20.02+0.86%$20.11$19.7445,391 shs$272.47 million03/27/2024$19.04$19.85+4.25%$19.90$19.1933,530 shs$270.16 million03/26/2024$19.55$19.04-2.61%$19.57$19.0416,266 shs$259.13 million03/25/2024$19.71$19.55-0.81%$19.90$19.5513,197 shs$266.08 million03/22/2024$20.12$19.71-2.04%$20.09$19.7127,976 shs$268.25 million03/21/2024$20.00$20.12+0.60%$20.15$19.9037,625 shs$273.83 million03/20/2024$19.81$20.00+0.96%$20.15$19.6542,253 shs$272.20 million03/19/2024$19.44$19.81+1.90%$19.96$19.4320,132 shs$269.56 million03/18/2024$19.82$19.44-1.92%$20.03$19.4352,424 shs$264.58 million[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar)03/15/2024$19.74$19.82+0.41%$20.20$19.6182,448 shs$269.75 million03/14/2024$19.81$19.74-0.35%$19.90$19.5842,383 shs$268.60 million03/13/2024$19.72$19.81+0.46%$19.82$19.6923,617 shs$269.61 million03/12/2024$19.72$19.72$19.90$19.6221,271 shs$268.39 million03/11/2024$19.91$19.72-0.95%$19.86$19.5414,441 shs$268.39 million03/08/2024$19.87$19.91+0.20%$20.11$19.8754,084 shs$270.78 million03/07/2024$19.99$19.87-0.60%$20.09$19.6271,956 shs$270.23 million03/06/2024$19.75$19.99+1.22%$20.23$19.6667,101 shs$271.86 million03/05/2024$19.39$19.75+1.86%$19.93$19.1728,786 shs$268.68 million03/04/2024$19.11$19.39+1.47%$19.50$18.9428,553 shs$263.70 million03/01/2024$19.17$19.11-0.31%$19.32$18.8531,362 shs$259.90 million02/29/2024$18.85$19.17+1.70%$19.19$18.81111,298 shs$260.79 million02/28/2024$18.85$18.85$18.94$18.8017,345 shs$256.36 million02/27/2024$18.92$18.85-0.37%$19.11$18.8514,269 shs$256.36 million02/26/2024$18.99$18.92-0.37%$19.14$18.8037,241 shs$257.31 million02/23/2024$19.12$18.99-0.68%$19.33$18.8417,255 shs$258.26 million02/22/2024$19.10$19.12+0.10%$19.13$18.9018,111 shs$260.03 million02/21/2024$19.75$19.10-3.29%$19.50$18.8815,570 shs$259.76 million02/20/2024$19.42$19.75+1.70%$19.99$19.1313,842 shs$268.60 million02/19/2024$19.42$19.42$19.95$19.4223,900 shs$264.19 million02/16/2024$19.65$19.42-1.17%$19.73$19.4223,933 shs$264.11 million02/15/2024$19.40$19.65+1.29%$19.96$19.1265,586 shs$267.32 million02/14/2024$18.93$19.40+2.48%$19.53$18.8325,457 shs$263.84 million02/13/2024$19.74$18.93-4.10%$19.46$18.7541,531 shs$257.45 million02/12/2024$19.59$19.74+0.77%$20.19$19.5572,947 shs$268.46 million Related Companies: HBCP Stock Chart FSBW Stock Chart NECB Stock Chart BLFY Stock Chart TSBK Stock Chart HIFS Stock Chart CLLS Stock Chart ESSA Stock Chart PVBC Stock Chart WMPN Stock Chart Receive TCBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Third Coast Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Third Coast Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.