Free Trial

SK Growth Opportunities (SKGR) Stock Chart & Stock Price History

→ Options expert shares his top option strategy for free (From WealthPress) (Ad)
Free SKGR Stock Alerts
$11.09
-0.01 (-0.09%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

SK Growth Opportunities Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-0.18%
3 Month
Performance
+0.27%
6 Month
Performance
+2.31%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+5.02%
Receive SKGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SKGR Stock Chart for Monday, June, 10, 2024

SKGR Chart by TradingView

SK Growth Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.10$11.09
-0.09%		$11.10$11.08170,273 shs$169.68 million
06/06/2024$11.15$11.10
-0.45%		$11.15$11.102,584 shs$169.80 million
06/05/2024$11.09$11.15
+0.54%		$11.15$11.094,401 shs$170.60 million
06/04/2024$11.12$11.09
-0.27%		$11.12$11.095,130 shs$169.68 million
06/03/2024$11.11$11.12
+0.09%		$11.12$11.081,329 shs$170.14 million
05/31/2024$11.08$11.11
+0.27%		$11.12$11.1026,440 shs$169.98 million
05/30/2024$11.10$11.08
-0.18%		$11.08$11.08293 shs$169.52 million
05/29/2024$11.08$11.10
+0.18%		$11.10$11.10224 shs$169.83 million
05/28/2024$11.07$11.08
+0.09%		$11.10$11.07983 shs$169.49 million
05/27/2024$11.07$11.07$11.13$11.071,700 shs$169.37 million
05/24/2024$11.08$11.07
-0.09%		$11.13$11.071,794 shs$169.37 million
05/23/2024$11.09$11.08
-0.09%		$11.11$11.081,329 shs$169.49 million
05/22/2024$11.07$11.09
+0.18%		$11.09$11.081,864 shs$169.68 million
05/21/2024$11.13$11.07
-0.54%		$11.09$11.07511 shs$169.37 million
05/20/2024$11.13$11.13
+0.03%		$11.13$11.13651 shs$170.29 million
05/17/2024$11.05$11.13
+0.70%		$11.13$11.055,086 shs$170.24 million
05/16/2024$11.11$11.05
-0.53%		$11.08$11.051,345 shs$169.07 million
05/15/2024$11.12$11.11
-0.10%		$11.11$11.11424 shs$169.97 million
05/14/2024$11.07$11.12
+0.45%		$11.12$11.052,856 shs$170.14 million
05/13/2024$11.11$11.07
-0.36%		$11.13$11.077,491 shs$169.37 million
05/10/2024$11.11$11.11$11.15$11.1019,323 shs$169.95 million
05/09/2024$11.10$11.11
+0.09%		$11.11$11.074,871 shs$169.95 million
05/08/2024$11.09$11.10
+0.09%		$11.10$11.084,317 shs$169.83 million
05/07/2024$11.12$11.09
-0.27%		$11.09$11.0913,111 shs$169.68 million
05/06/2024$11.09$11.12
+0.32%		$11.12$11.0933,978 shs$170.14 million
05/03/2024$11.10$11.09
-0.14%		$11.10$11.09411 shs$169.60 million
05/02/2024$11.08$11.10
+0.17%		$11.11$11.072,716 shs$169.83 million
05/01/2024$11.09$11.08
-0.08%		$11.10$11.08819 shs$169.55 million
04/30/2024$11.09$11.09$11.09$11.09554 shs$169.68 million
04/29/2024$11.10$11.09
-0.08%		$11.10$11.096,988 shs$169.68 million
04/26/2024$11.10$11.10$11.10$11.087,414 shs$169.83 million
04/25/2024$11.10$11.10$11.10$11.094,825 shs$169.83 million
04/24/2024$11.08$11.10
+0.18%		$11.10$11.0821,910 shs$169.80 million
04/23/2024$11.08$11.08
+0.00%		$11.08$11.08337 shs$169.53 million
04/22/2024$11.09$11.08
-0.09%		$11.10$11.0819,281 shs$169.52 million
04/19/2024$11.09$11.09$11.10$11.09112,130 shs$169.68 million
04/18/2024$11.09$11.09$11.10$11.0818,349 shs$169.68 million
04/17/2024$11.07$11.09
+0.18%		$11.10$11.07263,143 shs$169.68 million
04/16/2024$11.07$11.07$11.08$11.07435,718 shs$169.37 million
04/15/2024$11.07$11.07$11.09$11.078,657 shs$169.37 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024$11.08$11.07
-0.09%		$11.09$11.0710,057 shs$169.37 million
04/11/2024$11.06$11.08
+0.18%		$11.09$11.07644,558 shs$169.49 million
04/10/2024$11.06$11.06$11.07$11.06306,520 shs$169.19 million
04/09/2024$11.06$11.06$11.07$11.0325,876 shs$169.22 million
04/08/2024$11.06$11.06$11.09$11.01132,960 shs$169.22 million
04/05/2024$11.04$11.06
+0.18%		$11.07$11.033,032 shs$289.77 million
04/04/2024$11.06$11.04
-0.18%		$11.10$11.01284,925 shs$289.25 million
04/03/2024$11.06$11.06$11.10$11.05349,994 shs$289.77 million
04/02/2024$11.07$11.06
-0.09%		$11.08$11.0614,152 shs$289.77 million
04/01/2024$11.05$11.07
+0.18%		$11.10$11.0761,412 shs$290.03 million
03/29/2024$11.05$11.05$11.11$11.0495,964 shs$289.51 million
03/28/2024$11.08$11.05
-0.27%		$11.11$11.0495,959 shs$289.51 million
03/27/2024$11.03$11.08
+0.45%		$11.15$11.0258,038 shs$290.30 million
03/26/2024$11.05$11.03
-0.18%		$11.10$11.0311,767 shs$288.99 million
03/25/2024$11.06$11.05
-0.09%		$11.12$11.0512,423 shs$289.51 million
03/22/2024$11.01$11.06
+0.45%		$11.07$11.044,358 shs$289.77 million
03/21/2024$11.02$11.01
-0.09%		$11.05$11.00693,131 shs$288.46 million
03/20/2024$11.03$11.02
-0.05%		$11.02$11.009,851 shs$288.72 million
03/19/2024$11.10$11.03
-0.68%		$11.10$11.0224,385 shs$288.86 million
03/18/2024$11.05$11.10
+0.45%		$11.12$11.055,216 shs$290.82 million
03/15/2024$11.05$11.05$11.07$11.0510,918 shs$289.51 million
03/14/2024$11.05$11.05$11.09$11.0515,436 shs$289.51 million
03/13/2024$11.04$11.05
+0.09%		$11.09$11.041,360 shs$289.51 million
03/12/2024$11.05$11.04
-0.09%		$11.07$11.046,171 shs$289.25 million
03/11/2024$11.06$11.05
-0.09%		$11.06$11.0536,002 shs$289.51 million

Related Companies:
This page (NASDAQ:SKGR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored