Spark I Acquisition (SPKL) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free SPKL Stock Alerts $10.34 -0.02 (-0.19%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Spark I Acquisition Stock Price Performance5 Day Performance-0.10%1 Month Performance+0.34%3 Month Performance+0.98%Year-To-Date Performance+1.97% Receive SPKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY SPKL Stock Chart for Monday, June, 10, 2024 SPKL Chart by TradingView Spark I Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.36$10.34-0.19%$10.40$10.348,462 shs$169.78 million06/06/2024$10.35$10.36+0.10%$10.36$10.34753,134 shs$170.13 million06/05/2024$10.33$10.35+0.19%$10.35$10.3325,797 shs$169.95 million06/04/2024$10.36$10.33-0.29%$10.33$10.3312,504 shs$169.62 million06/03/2024$10.34$10.36+0.17%$10.40$10.3624 shs$170.11 million05/31/2024$10.34$10.34$10.34$10.34400 shs$169.78 million Get the Latest News and Ratings for SPKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.34$10.34$10.34$10.34473 shs$169.78 million05/29/2024$10.32$10.34+0.19%$10.34$10.3316,609 shs$169.78 million05/28/2024$10.28$10.32+0.39%$10.32$10.32405 shs$169.48 million05/27/2024$10.28$10.28$10.31$10.283,900 shs$168.80 million05/24/2024$10.33$10.28-0.48%$10.31$10.283,912 shs$168.80 million05/23/2024$10.32$10.33+0.09%$10.33$10.33514 shs$169.61 million05/22/2024$10.31$10.32+0.10%$10.32$10.327,869 shs$169.45 million05/21/2024$10.31$10.31$10.32$10.308,490 shs$169.29 million05/20/2024$10.30$10.31+0.10%$10.31$10.308,490 shs$169.29 million05/17/2024$10.32$10.30-0.19%$10.31$10.301,401 shs$169.13 million05/16/2024$10.31$10.32+0.10%$10.34$10.322,289 shs$169.45 million05/15/2024$10.31$10.31$10.32$10.304,758 shs$169.29 million05/14/2024$10.31$10.31$10.31$10.31486 shs$169.31 million05/13/2024$10.31$10.31+0.05%$10.31$10.316,991 shs$169.29 million05/10/2024$10.31$10.31-0.05%$10.31$10.31584 shs$169.23 million05/09/2024$10.31$10.31$10.32$10.3123,102 shs$169.31 million05/08/2024$10.31$10.31$10.32$10.3123 shs$169.29 million05/07/2024$10.30$10.31+0.10%$10.89$10.3011,763 shs$169.29 million05/06/2024$10.30$10.30$10.31$10.3020,968 shs$169.13 million05/03/2024$10.30$10.30$10.30$10.30200 shs$169.13 million05/02/2024$10.31$10.30-0.10%$10.30$10.301,303 shs$169.13 million05/01/2024$10.32$10.31-0.10%$10.31$10.311,460 shs$169.29 million04/30/2024$10.31$10.32+0.10%$10.80$10.304,879 shs$169.45 million04/29/2024$10.35$10.31-0.39%$11.31$10.308,477 shs$169.29 million04/26/2024$10.31$10.35+0.37%$11.35$10.303,924 shs$169.95 million04/25/2024$10.31$10.31+0.02%$10.31$10.311,491 shs$169.32 million04/24/2024$10.29$10.31+0.19%$10.32$10.30151,737 shs$168.98 million04/23/2024$10.32$10.29-0.26%$10.34$10.29551,248 shs$168.96 million04/22/2024$10.32$10.32$10.33$10.318,223 shs$169.40 million04/19/2024$10.34$10.32-0.23%$10.33$10.316,195 shs$169.40 million04/18/2024$10.33$10.34+0.10%$10.34$10.34233 shs$169.78 million04/17/2024$10.30$10.33+0.29%$10.33$10.3357 shs$169.62 million04/16/2024$10.28$10.30+0.19%$10.30$10.29110,173 shs$169.13 million04/15/2024$10.29$10.28-0.10%$10.29$10.2859,767 shs$168.82 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/12/2024$10.29$10.29$10.30$10.2912,058 shs$168.96 million04/11/2024$10.28$10.29+0.10%$10.29$10.2757,633 shs$168.98 million04/10/2024$10.29$10.28-0.10%$10.28$10.28924 shs$168.82 million04/09/2024$10.27$10.29+0.19%$10.29$10.298,515 shs$168.96 million04/08/2024$10.27$10.27-0.03%$10.27$10.27600 shs$168.63 million04/05/2024$10.27$10.27$10.27$10.27671 shs$168.63 million04/04/2024$10.27$10.27$10.28$10.2714,093 shs$168.63 million04/03/2024$10.26$10.27+0.10%$10.27$10.2769,039 shs$168.63 million04/02/2024$10.26$10.26$10.26$10.262,448 shs$168.47 million04/01/2024$10.26$10.26$10.26$10.2626,000 shs$168.47 million03/29/2024$10.26$10.26$10.26$10.2626,036 shs$168.47 million03/28/2024$10.27$10.26-0.10%$10.26$10.2626,036 shs$168.47 million03/27/2024$10.27$10.27$10.27$10.2657,742 shs$168.63 million03/26/2024$10.27$10.27$10.27$10.2624,774 shs$168.63 million03/25/2024$10.27$10.27$10.27$10.2622,600 shs$168.65 million03/22/2024$10.27$10.27$10.27$10.2622,681 shs$168.63 million03/21/2024$10.26$10.27+0.10%$10.27$10.2622,681 shs$168.63 million03/20/2024$10.27$10.26-0.10%$10.27$10.26570 shs$168.49 million03/19/2024$10.27$10.27$10.27$10.263,950 shs$168.63 million03/18/2024$10.27$10.27$10.27$10.275,201 shs$168.63 million03/15/2024$10.26$10.27+0.10%$10.27$10.274,900 shs$168.65 million03/14/2024$10.25$10.26+0.10%$10.27$10.261,394 shs$168.47 million03/13/2024$10.26$10.25-0.10%$10.25$10.25714 shs$168.31 million03/12/2024$10.26$10.26$10.26$10.269,804 shs$168.47 million03/11/2024$10.24$10.26+0.20%$10.26$10.269,804 shs$168.47 million Related Companies: CION Investment Stock Chart Ares Acquisition Co. II Stock Chart Primavera Capital Acquisition Stock Chart Nabors Energy Transition Corp. II Stock Chart enGene Stock Chart Rigel Resource Acquisition Stock Chart Codere Online Luxembourg Stock Chart Inflection Point Acquisition Corp. II Stock Chart Kismet Acquisition Two Stock Chart Zalatoris II Acquisition Stock Chart Receive SPKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spark I Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPKL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spark I Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spark I Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
