Free Trial

Burtech Acquisition (BRKH) Stock Chart & Stock Price History

→ Catalyst Could Trigger 10,000% Crypto Gains (From Crypto 101 Media) (Ad)
Free BRKH Stock Alerts
$11.12
-0.03 (-0.27%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Burtech Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.18%
3 Month
Performance
+2.76%
6 Month
Performance
+4.01%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+7.21%
Receive BRKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

BRKH Stock Chart for Monday, June, 17, 2024

BRKH Chart by TradingView

Burtech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$11.16$11.15
-0.09%		$11.17$11.152,125 shs$194.57 million
06/13/2024$11.12$11.16
+0.36%		$11.16$11.13152 shs$194.74 million
06/12/2024$11.16$11.12
-0.36%		$11.15$11.011,928 shs$194.04 million
06/11/2024$11.15$11.16
+0.09%		$11.16$11.1677 shs$194.74 million
06/10/2024$11.15$11.15
+0.04%		$11.15$11.15389 shs$194.57 million
06/07/2024$11.12$11.15
+0.22%		$11.15$11.023,093 shs$194.48 million
06/06/2024$11.13$11.12
-0.09%		$11.12$11.12261 shs$194.04 million
06/05/2024$11.14$11.13
-0.09%		$11.15$11.13441 shs$194.22 million
06/04/2024$11.13$11.14
+0.09%		$11.14$11.024,386 shs$194.39 million
06/03/2024$11.17$11.13
-0.36%		$11.16$11.121,954 shs$194.22 million
05/31/2024$11.08$11.15
+0.63%		$11.15$11.07409 shs$194.57 million
05/30/2024$11.12$11.08
-0.36%		$11.10$11.012,091 shs$193.35 million
05/29/2024$11.12$11.12$11.12$11.12148 shs$194.04 million
05/28/2024$11.12$11.12$11.12$11.085,000 shs$194.04 million
05/27/2024$11.12$11.12$11.12$11.085,000 shs$194.04 million
05/24/2024$11.12$11.12$11.12$11.122 shs$194.04 million
05/23/2024$11.08$11.12
+0.36%		$11.12$11.085,051 shs$193.32 million
05/22/2024$11.08$11.08$11.08$11.0114,117 shs$193.35 million
05/21/2024$11.13$11.08
-0.45%		$11.20$11.081,293 shs$193.35 million
05/20/2024$11.13$11.13$11.13$11.138 shs$194.22 million
05/17/2024$11.09$11.13
+0.36%		$11.13$11.13311 shs$194.22 million
05/16/2024$11.13$11.09
-0.36%		$11.13$11.0911,465 shs$193.52 million
05/15/2024$11.10$11.13
+0.27%		$11.13$11.131,043 shs$194.22 million
05/14/2024$11.10$11.10$11.11$11.102,076 shs$193.70 million
05/13/2024$11.08$11.10
+0.19%		$11.10$11.081,693 shs$193.70 million
05/10/2024$11.12$11.08
-0.36%		$11.10$11.086,693 shs$193.32 million
05/09/2024$11.16$11.12
-0.36%		$11.15$11.1215,786 shs$194.02 million
05/08/2024$11.16$11.16$11.18$11.1616 shs$194.74 million
05/07/2024$11.16$11.16$11.16$11.16257 shs$194.74 million
05/06/2024$11.13$11.16
+0.27%		$11.16$11.16257 shs$194.74 million
05/03/2024$11.14$11.13
-0.06%		$11.16$11.135,417 shs$194.22 million
05/02/2024$11.14$11.14
-0.03%		$11.23$11.1411,331 shs$194.34 million
05/01/2024$11.12$11.14
+0.18%		$11.24$11.148,787 shs$194.39 million
04/30/2024$11.08$11.12
+0.36%		$11.15$11.0561,813 shs$194.04 million
04/29/2024$11.01$11.08
+0.64%		$11.10$10.963,600 shs$193.35 million
04/26/2024$11.03$11.01
-0.18%		$11.05$11.001,398 shs$192.12 million
04/25/2024$11.05$11.03
-0.18%		$11.06$11.031,695 shs$192.47 million
04/24/2024$11.00$11.05
+0.45%		$11.05$10.982,603 shs$192.80 million
04/23/2024$10.98$11.00
+0.19%		$11.24$11.0075 shs$191.95 million
04/22/2024$10.98$10.98$10.98$10.9834 shs$191.58 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/19/2024$11.05$10.98
-0.64%		$11.02$10.9611,270 shs$191.58 million
04/18/2024$10.96$11.05
+0.82%		$11.15$10.971,875 shs$192.82 million
04/17/2024$10.97$10.96
-0.09%		$10.96$10.96990 shs$191.25 million
04/16/2024$10.89$10.97
+0.73%		$11.05$10.972,364 shs$191.43 million
04/15/2024$11.00$10.89
-1.00%		$10.89$10.89403 shs$190.03 million
04/12/2024$11.05$11.00
-0.45%		$11.07$10.9811,876 shs$191.95 million
04/11/2024$11.07$11.05
-0.18%		$11.05$11.00282 shs$192.80 million
04/10/2024$11.10$11.07
-0.27%		$11.07$11.07200 shs$193.15 million
04/09/2024$11.09$11.10
+0.09%		$11.15$11.1036 shs$193.70 million
04/08/2024$11.03$11.09
+0.54%		$11.09$11.091,170 shs$193.52 million
04/05/2024$11.09$11.03
-0.54%		$11.03$11.03248 shs$192.47 million
04/04/2024$11.02$11.09
+0.64%		$11.09$11.08621 shs$193.52 million
04/03/2024$11.01$11.02
+0.09%		$11.03$11.023,530 shs$192.30 million
04/02/2024$10.95$11.01
+0.55%		$11.03$11.011,719 shs$192.12 million
04/01/2024$11.09$10.95
-1.26%		$11.24$10.844,555 shs$191.08 million
03/29/2024$11.09$11.09$11.24$10.9811,138 shs$193.52 million
03/28/2024$11.00$11.09
+0.82%		$11.24$10.9811,133 shs$193.52 million
03/27/2024$11.09$11.00
-0.81%		$11.05$11.0014,577 shs$191.95 million
03/26/2024$11.09$11.09
+0.05%		$11.09$11.052,808 shs$193.52 million
03/25/2024$11.00$11.09
+0.77%		$11.09$10.9817,515 shs$193.41 million
03/22/2024$10.99$11.00
+0.09%		$11.00$10.9515,022 shs$191.95 million
03/21/2024$11.00$10.99
-0.09%		$11.00$10.982,093 shs$191.78 million
03/20/2024$10.99$11.00
+0.09%		$11.24$10.983,881 shs$191.95 million
03/19/2024$10.91$10.99
+0.73%		$11.00$10.991,194 shs$191.78 million
03/18/2024$10.85$10.91
+0.55%		$11.00$10.9111,110 shs$190.38 million

Related Companies:
This page (NASDAQ:BRKH) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored