Free Trial

Pyrophyte Acquisition (PHYT) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PHYT Stock Alerts
$11.38
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Pyrophyte Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.71%
3 Month
Performance
+2.43%
6 Month
Performance
+3.45%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.66%
Receive PHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyrophyte Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

PHYT Stock Chart for Sunday, May, 19, 2024

PHYT Chart by TradingView

Pyrophyte Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.38$11.38$11.38$11.3852 shs$159.43 million
05/16/2024$11.36$11.38
+0.18%		$11.38$11.3310,331 shs$159.43 million
05/15/2024$11.36$11.36$11.36$11.36200 shs$159.15 million
05/14/2024$11.36$11.36$11.36$11.36373 shs$159.15 million
05/13/2024$11.36$11.36$11.36$11.36373 shs$159.15 million
05/10/2024$11.37$11.36
-0.09%		$11.36$11.36170 shs$159.10 million
05/09/2024$11.37$11.37$11.37$11.3721 shs$159.24 million
05/08/2024$11.37$11.37$11.37$11.37581 shs$159.29 million
05/07/2024$11.37$11.37$11.37$11.37581 shs$159.29 million
05/06/2024$11.36$11.37
+0.09%		$11.37$11.371,469 shs$159.29 million
05/03/2024$11.38$11.36
-0.18%		$11.36$11.36119 shs$159.15 million
05/02/2024$11.36$11.38
+0.18%		$11.38$11.38219 shs$159.43 million
05/01/2024$11.36$11.36$11.36$11.36205 shs$159.14 million
04/30/2024$11.36$11.36
-0.01%		$11.36$11.3621 shs$159.14 million
04/29/2024$11.36$11.36
+0.01%		$11.36$11.36200 shs$159.15 million
04/26/2024$11.35$11.36
+0.09%		$11.36$11.36221 shs$159.15 million
04/25/2024$11.33$11.35
+0.18%		$11.35$11.35504 shs$159.01 million
04/24/2024$11.33$11.33$11.40$11.33250,501 shs$158.68 million
04/23/2024$11.33$11.33$11.40$11.33250,501 shs$158.73 million
04/22/2024$11.30$11.33
+0.27%		$11.35$11.33418,120 shs$158.73 million
04/19/2024$11.30$11.30$11.30$11.304,621 shs$158.31 million
04/18/2024$11.30$11.30$11.30$11.3051,809 shs$158.31 million
04/17/2024$11.31$11.30
-0.09%		$11.30$11.294,690 shs$158.31 million
04/16/2024$11.29$11.31
+0.18%		$11.31$11.2952,287 shs$158.45 million
04/15/2024$11.32$11.29
-0.27%		$11.30$11.28247,342 shs$158.17 million
04/12/2024$11.31$11.32
+0.09%		$11.32$11.32256 shs$158.59 million
04/11/2024$11.24$11.31
+0.62%		$11.31$11.31293 shs$158.41 million
04/10/2024$11.14$11.24
+0.90%		$11.25$11.2210,489 shs$157.43 million
04/09/2024$11.14$11.14$11.14$11.14101 shs$156.07 million
04/08/2024$11.17$11.14
-0.27%		$11.14$11.14101 shs$156.07 million
04/05/2024$11.14$11.17
+0.27%		$11.17$11.17485 shs$156.49 million
04/04/2024$11.13$11.14
+0.09%		$11.20$11.14280 shs$156.07 million
04/02/2024$11.13$11.13$11.13$11.134 shs$155.93 million
04/01/2024$11.13$11.13$11.13$11.1376,900 shs$155.93 million
03/29/2024$11.13$11.13$11.13$11.1376,979 shs$155.93 million
03/28/2024$11.15$11.13
-0.18%		$11.13$11.1376,979 shs$155.93 million
03/27/2024$11.11$11.15
+0.36%		$11.15$11.15994 shs$156.21 million
03/26/2024$11.15$11.11
-0.36%		$11.11$11.11992 shs$155.65 million
03/25/2024$11.15$11.15$11.18$11.156,000 shs$156.17 million
03/22/2024$11.16$11.15
-0.09%		$11.18$11.155,883 shs$156.21 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/20/2024$11.13$11.16
+0.27%		$11.17$11.161,212 shs$156.35 million
03/19/2024$11.13$11.13$11.13$11.13195 shs$155.93 million
03/18/2024$11.11$11.13
+0.18%		$11.13$11.13195 shs$155.93 million
03/15/2024$11.11$11.11$11.12$11.1055,365 shs$155.65 million
03/14/2024$11.11$11.11$11.12$11.1055,365 shs$155.65 million
03/13/2024$11.10$11.11
+0.09%		$11.12$11.1055,365 shs$155.65 million
03/12/2024$11.10$11.10$11.10$11.10102 shs$155.51 million
03/11/2024$11.11$11.10
-0.09%		$11.10$11.10102 shs$155.47 million
03/08/2024$11.11$11.11$11.11$11.112 shs$155.65 million
03/07/2024$11.15$11.11
-0.36%		$11.14$11.1150,094 shs$155.65 million
03/06/2024$11.15$11.15$11.15$11.15108 shs$156.21 million
03/05/2024$11.15$11.15$11.15$11.15108 shs$156.21 million
03/04/2024$11.10$11.15
+0.45%		$11.15$11.15113 shs$156.21 million
03/01/2024$11.10$11.10$11.10$11.10103 shs$155.51 million
02/29/2024$11.10$11.10$11.10$11.10125 shs$155.51 million
02/28/2024$11.11$11.10
-0.09%		$11.10$11.10125 shs$155.51 million
02/27/2024$11.11$11.11$11.11$11.10279 shs$155.65 million
02/26/2024$11.11$11.11$11.12$11.1021,383 shs$155.61 million
02/23/2024$11.11$11.11$11.11$11.111,140 shs$155.65 million
02/22/2024$11.11$11.11$11.12$11.11245,805 shs$155.65 million
02/21/2024$11.11$11.11$11.11$11.11446 shs$155.65 million
02/20/2024$11.11$11.11$11.12$11.11845,919 shs$155.65 million
02/19/2024$11.11$11.11$11.11$11.111,100 shs$155.65 million

Related Companies:
This page (NYSE:PHYT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press