Ross Acquisition Corp II (ROSS) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ROSS Stock Alerts $11.08 -0.04 (-0.36%) (As of 03/15/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Ross Acquisition Corp II Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+0.73%6 Month Performance+1.93%Year-To-Date Performance+1.74%1 Year Performance+6.85% Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 ROSS Stock Chart for Monday, May, 20, 2024 ROSS Chart by TradingView Ross Acquisition Corp II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$11.08$11.08$11.08$11.003,400 shs$151.46 million04/01/2024$11.08$11.08$11.08$11.003,400 shs$151.46 million03/18/2024$11.08$11.08$11.08$11.003,400 shs$151.42 million03/15/2024$11.12$11.08-0.36%$11.08$11.003,448 shs$151.46 million03/14/2024$11.10$11.12+0.18%$11.12$11.12238 shs$151.97 million03/13/2024$11.10$11.10$11.10$11.0810,031 shs$151.74 million03/12/2024$11.05$11.10+0.45%$11.10$11.0810,031 shs$151.74 million03/11/2024$11.04$11.05+0.09%$11.08$11.052,154 shs$151.05 million03/08/2024$11.03$11.04+0.09%$11.04$11.04202 shs$150.92 million03/07/2024$11.06$11.03-0.23%$11.08$11.03131,237 shs$150.78 million03/06/2024$11.05$11.06+0.05%$11.10$11.0526,010 shs$151.13 million03/05/2024$11.05$11.05$11.07$11.0334,024 shs$151.05 million03/04/2024$11.01$11.05+0.36%$11.06$11.03112,867 shs$151.01 million03/01/2024$11.01$11.01$11.01$11.01177 shs$150.51 million02/29/2024$11.03$11.01-0.18%$11.03$11.013,950 shs$150.46 million02/28/2024$11.03$11.03$11.03$11.032,059 shs$150.78 million02/27/2024$11.03$11.03$11.03$11.032,059 shs$150.78 million02/26/2024$11.03$11.03-0.04%$11.03$11.03401 shs$150.78 million02/23/2024$11.01$11.03+0.23%$11.03$11.03403 shs$150.85 million02/22/2024$11.01$11.01+0.03%$11.03$11.0150,130 shs$150.51 million02/21/2024$11.00$11.01+0.06%$11.01$11.01838 shs$150.46 million02/20/2024$11.00$11.00$11.00$10.981,184 shs$150.37 million02/19/2024$11.00$11.00$11.03$11.0069,000 shs$150.33 million Related Companies: Blockchain Coinvestors Acquisition Corp. I Stock Chart FTAC Emerald Acquisition Stock Chart Battery Future Acquisition Stock Chart Pyrophyte Acquisition Stock Chart Project Energy Reimagined Acquisition Stock Chart Twelve Seas Investment Company II Stock Chart Enphys Acquisition Stock Chart HCM Acquisition Stock Chart Alpha Star Acquisition Stock Chart Learn CW Investment Stock Chart This page (NYSE:ROSS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Ross Acquisition Corp II You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
