Free Trial

Highest Performances (PUYI) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free PUYI Stock Alerts
$9.05
+0.05 (+0.56%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Highest Performances Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.25%
3 Month
Performance
+31.73%
6 Month
Performance
+100.59%
Year-To-Date
Performance
+46.68%
1 Year
Performance
+64.55%
Receive PUYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

PUYI Stock Chart for Tuesday, May, 21, 2024

PUYI Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$9.00$9.05
+0.56%		$9.05$8.553,674 shs$545.90 million
05/17/2024$9.00$9.00$9.00$8.154,285 shs$542.88 million
05/16/2024$8.90$9.00
+1.12%		$9.00$8.154,285 shs$542.88 million
05/15/2024$8.90$8.90$9.00$8.902,209 shs$536.85 million
05/14/2024$9.04$8.90
-1.55%		$9.00$8.902,209 shs$536.85 million
05/13/2024$9.04$9.04$9.20$8.903,611 shs$545.29 million
05/10/2024$9.10$9.04
-0.66%		$9.20$8.903,611 shs$545.29 million
05/09/2024$9.10$9.10$9.30$8.954,266 shs$548.91 million
05/08/2024$8.97$9.10
+1.51%		$9.30$8.954,266 shs$548.91 million
05/07/2024$8.96$8.97
+0.06%		$8.99$8.971,712 shs$540.77 million
05/06/2024$8.70$8.96
+2.99%		$9.00$6.9513,600 shs$540.47 million
05/03/2024$8.85$8.70
-1.70%		$8.70$8.70268 shs$524.78 million
05/02/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$533.84 million
05/01/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$532.02 million
04/30/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/29/2024$8.80$8.80$8.90$8.501,204 shs$530.82 million
04/26/2024$8.92$9.00
+0.90%		$9.00$8.70472 shs$542.87 million
04/25/2024$8.92$8.92$9.06$8.506,908 shs$538.05 million
04/24/2024$9.18$8.92
-2.83%		$9.06$8.506,908 shs$538.05 million
04/23/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$553.74 million
04/22/2024$8.77$8.77$8.97$8.581,756 shs$528.71 million
04/19/2024$8.56$8.56$8.56$8.031,216 shs$516.34 million
04/18/2024$9.28$8.56
-7.76%		$8.56$8.031,216 shs$516.34 million
04/17/2024$9.00$9.28
+3.11%		$9.28$9.194,421 shs$559.77 million
04/16/2024$9.00$9.00$9.26$8.883,441 shs$542.88 million
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$542.88 million
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$558.56 million
04/11/2024$8.81$8.81$8.81$8.81109 shs$531.42 million
04/10/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/09/2024$8.81$8.81$8.81$8.813 shs$531.42 million
04/08/2024$8.81$8.81$8.81$8.81138 shs$531.42 million
04/05/2024$8.81$8.81$9.50$8.504,860 shs$531.42 million
04/04/2024$9.23$8.81
-4.50%		$9.50$8.504,860 shs$531.42 million
04/03/2024$9.02$9.23
+2.27%		$9.23$9.2319 shs$556.45 million
04/02/2024$8.96$9.02
+0.67%		$9.42$7.5512,990 shs$544.09 million
04/01/2024$9.24$8.96
-2.98%		$9.00$6.9513,600 shs$540.47 million
03/29/2024$9.24$9.24$10.06$8.6210,992 shs$557.06 million
03/28/2024$8.68$9.24
+6.39%		$10.06$8.6210,992 shs$557.06 million
03/27/2024$8.68$8.68$8.68$8.68128 shs$523.58 million
03/26/2024$8.64$8.68
+0.46%		$8.80$8.621,589 shs$523.58 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$8.64$8.64$8.64$8.351,232 shs$521.17 million
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$521.17 million
03/21/2024$8.79$8.49
-3.41%		$8.50$8.334,043 shs$512.12 million
03/20/2024$8.86$8.79
-0.79%		$9.00$8.503,231 shs$530.21 million
03/19/2024$8.96$8.86
-1.12%		$9.49$7.006,276 shs$0.00
03/18/2024$8.96$8.96$9.00$6.9513,600 shs$0.00
03/15/2024$6.69$8.96
+33.93%		$9.00$6.9513,581 shs$540.47 million
03/14/2024$8.55$6.69
-21.75%		$8.50$6.6314,051 shs$0.00
03/13/2024$9.59$8.55
-10.84%		$9.70$8.556,900 shs$0.00
03/12/2024$9.51$9.59
+0.83%		$9.69$9.509,807 shs$0.00
03/11/2024$9.38$9.51
+1.39%		$9.62$9.456,892 shs$0.00
03/08/2024$9.00$9.38
+4.22%		$9.50$9.019,647 shs$0.00
03/07/2024$8.00$9.00
+12.50%		$9.00$8.134,754 shs$0.00
03/06/2024$7.65$8.00
+4.58%		$8.02$7.759,678 shs$0.00
03/05/2024$7.63$7.65
+0.26%		$7.77$7.651,657 shs$0.00
03/04/2024$7.59$7.63
+0.53%		$7.64$7.631,303 shs$0.00
03/01/2024$7.41$7.59
+2.43%		$7.78$7.572,290 shs$457.83 million
02/29/2024$7.11$7.41
+4.22%		$7.50$7.413,368 shs$0.00
02/28/2024$7.30$7.11
-2.60%		$7.24$7.002,147 shs$0.00
02/27/2024$7.01$7.30
+4.14%		$7.30$7.007,239 shs$0.00
02/26/2024$7.10$7.01
-1.27%		$7.29$6.996,877 shs$0.00
02/23/2024$6.90$7.01
+1.59%		$7.10$6.993,469 shs$0.00
02/22/2024$6.87$6.90
+0.44%		$7.00$6.905,254 shs$0.00
02/21/2024$6.78$6.87
+1.33%		$6.99$6.715,190 shs$0.00
02/20/2024$6.26$6.78
+8.31%		$6.96$6.5112,295 shs$0.00

Related Companies:
This page (NASDAQ:PUYI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research