Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SAMG Stock Alerts
$15.10
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-4.49%
3 Month
Performance
-11.95%
6 Month
Performance
-9.47%
Year-To-Date
Performance
-11.18%
1 Year
Performance
-19.38%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SAMG Stock Chart for Monday, April, 29, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$15.10$15.10$15.40$14.7932,793 shs$210.04 million
04/26/2024$14.84$15.10
+1.75%		$15.36$14.7913,432 shs$210.04 million
04/25/2024$14.75$14.84
+0.61%		$15.18$14.5342,523 shs$206.42 million
04/24/2024$14.77$14.75
-0.14%		$15.01$14.5020,565 shs$205.17 million
04/23/2024$14.81$14.77
-0.27%		$15.16$14.5413,476 shs$205.45 million
04/22/2024$14.62$14.81
+1.30%		$14.89$14.4041,550 shs$206.01 million
04/19/2024$14.14$14.62
+3.39%		$14.62$14.1219,639 shs$203.36 million
04/18/2024$14.22$14.14
-0.56%		$14.51$14.1424,882 shs$196.69 million
04/17/2024$14.43$14.22
-1.42%		$14.62$13.9364,547 shs$197.80 million
04/16/2024$14.46$14.43
-0.24%		$14.59$14.2952,349 shs$200.65 million
04/15/2024$14.80$14.46
-2.30%		$14.99$14.4619,994 shs$201.14 million
04/12/2024$14.81$14.80
-0.07%		$14.97$14.6125,137 shs$205.87 million
04/11/2024$14.99$14.81
-1.20%		$14.91$14.6467,184 shs$206.01 million
04/10/2024$14.90$14.99
+0.60%		$14.99$14.5033,190 shs$208.51 million
04/09/2024$14.66$14.90
+1.64%		$15.15$14.6320,302 shs$207.26 million
04/08/2024$14.95$14.66
-1.94%		$15.06$14.6016,911 shs$203.92 million
04/05/2024$15.01$14.95
-0.40%		$15.12$14.9111,806 shs$207.95 million
04/04/2024$15.01$15.01$15.32$14.9116,861 shs$208.79 million
04/03/2024$14.95$15.01
+0.40%		$15.26$14.8516,825 shs$208.79 million
04/02/2024$15.09$14.95
-0.93%		$15.28$14.9020,672 shs$207.95 million
04/01/2024$15.81$15.09
-4.55%		$15.66$15.0917,016 shs$209.90 million
03/29/2024$15.81$15.81$16.09$15.7111,277 shs$219.92 million
03/28/2024$15.74$15.81
+0.44%		$16.09$15.7111,268 shs$219.92 million
03/27/2024$15.13$15.74
+4.03%		$15.90$15.3319,180 shs$218.94 million
03/26/2024$14.81$15.13
+2.16%		$15.47$15.0022,495 shs$210.46 million
03/25/2024$15.43$14.81
-4.02%		$15.45$14.7526,964 shs$206.01 million
03/22/2024$15.78$15.43
-2.22%		$15.84$15.3712,693 shs$214.63 million
03/21/2024$15.54$15.78
+1.54%		$15.93$15.5816,894 shs$219.50 million
03/20/2024$15.11$15.54
+2.85%		$15.54$15.0015,461 shs$216.16 million
03/19/2024$15.31$15.11
-1.31%		$15.55$15.0416,995 shs$210.18 million
03/18/2024$14.80$15.31
+3.45%		$15.49$14.8016,294 shs$212.66 million
03/15/2024$14.80$14.80$15.45$14.3877,266 shs$205.53 million
03/14/2024$15.62$14.80
-5.25%		$15.62$14.5746,612 shs$205.57 million
03/13/2024$15.76$15.62
-0.89%		$15.96$15.3730,108 shs$216.96 million
03/12/2024$15.90$15.76
-0.88%		$16.07$15.7639,215 shs$218.91 million
03/11/2024$15.91$15.90
-0.06%		$16.46$15.9019,891 shs$220.80 million
03/08/2024$16.58$15.91
-4.04%		$16.91$15.8124,799 shs$220.99 million
03/07/2024$16.92$16.58
-2.01%		$16.88$16.4825,675 shs$230.30 million
03/06/2024$17.25$16.92
-1.91%		$17.35$16.9216,005 shs$234.97 million
03/05/2024$17.15$17.25
+0.58%		$17.54$17.0712,807 shs$239.60 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$16.94$17.15
+1.24%		$17.45$16.9718,193 shs$238.21 million
03/01/2024$16.77$16.94
+1.01%		$17.04$16.7520,092 shs$235.30 million
02/29/2024$16.64$16.77
+0.78%		$17.00$16.6216,971 shs$232.94 million
02/28/2024$16.60$16.64
+0.24%		$16.84$16.5614,238 shs$231.13 million
02/27/2024$16.74$16.60
-0.84%		$16.69$16.565,831 shs$230.57 million
02/26/2024$16.29$16.74
+2.76%		$16.93$16.2519,382 shs$232.52 million
02/23/2024$16.57$16.29
-1.69%		$17.00$16.2726,857 shs$226.27 million
02/22/2024$16.41$16.57
+0.98%		$16.70$16.2812,859 shs$230.16 million
02/21/2024$16.40$16.41
+0.06%		$16.61$16.248,778 shs$227.89 million
02/20/2024$16.32$16.40
+0.49%		$16.93$16.2215,880 shs$227.80 million
02/19/2024$16.32$16.32$16.73$16.3221,300 shs$226.69 million
02/16/2024$16.50$16.32
-1.09%		$16.73$16.3221,322 shs$226.64 million
02/15/2024$16.43$16.50
+0.43%		$17.20$16.1921,037 shs$229.19 million
02/14/2024$15.81$16.43
+3.92%		$16.43$16.068,916 shs$228.21 million
02/13/2024$16.65$15.81
-5.05%		$16.46$15.8126,980 shs$219.60 million
02/12/2024$16.55$16.65
+0.60%		$17.07$16.5217,271 shs$231.27 million
02/09/2024$16.12$16.55
+2.67%		$17.22$16.4011,165 shs$229.88 million
02/08/2024$16.17$16.12
-0.31%		$16.51$16.0035,488 shs$223.91 million
02/07/2024$16.29$16.17
-0.74%		$16.60$16.0511,262 shs$224.60 million
02/06/2024$16.22$16.29
+0.43%		$16.54$16.109,216 shs$226.22 million
02/05/2024$16.12$16.22
+0.62%		$16.52$15.9816,992 shs$225.30 million
02/02/2024$16.55$16.12
-2.60%		$16.55$16.0016,692 shs$223.91 million
02/01/2024$16.68$16.55
-0.78%		$16.76$16.3815,379 shs$229.88 million
01/31/2024$17.31$16.68
-3.64%		$17.47$16.5713,955 shs$231.69 million
01/30/2024$17.15$17.31
+0.93%		$17.43$17.0017,250 shs$240.44 million
01/29/2024$17.15$17.15$17.19$16.9613,051 shs$238.21 million

Related Companies:
This page (NASDAQ:SAMG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith