Free Trial

Oxford Lane Capital (OXLC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free OXLC Stock Alerts
$5.27
+0.03 (+0.57%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Oxford Lane Capital Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+6.04%
3 Month
Performance
+2.93%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+1.15%
Receive OXLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OXLC Stock Chart for Wednesday, May, 15, 2024

OXLC Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.24$5.27
+0.57%		$5.30$5.262.98 million shs$824.23 million
05/13/2024$5.25$5.24
-0.19%		$5.28$5.222.05 million shs$819.54 million
05/10/2024$5.22$5.25
+0.57%		$5.28$5.202.88 million shs$821.10 million
05/09/2024$5.18$5.22
+0.77%		$5.22$5.171.63 million shs$816.41 million
05/08/2024$5.16$5.18
+0.39%		$5.19$5.141.40 million shs$810.15 million
05/07/2024$5.17$5.16
-0.19%		$5.18$5.151.21 million shs$807.02 million
05/06/2024$5.15$5.17
+0.39%		$5.20$5.152.68 million shs$808.59 million
05/03/2024$5.10$5.15
+0.98%		$5.15$5.111.82 million shs$805.46 million
05/02/2024$5.07$5.10
+0.59%		$5.10$5.081.17 million shs$797.64 million
05/01/2024$4.99$5.07
+1.60%		$5.08$4.991.79 million shs$792.95 million
04/30/2024$4.99$4.99$5.01$4.972.12 million shs$780.44 million
04/29/2024$4.98$4.99
+0.20%		$5.02$4.991.88 million shs$780.44 million
04/26/2024$4.96$4.98
+0.40%		$4.99$4.971.62 million shs$778.87 million
04/25/2024$4.97$4.96
-0.20%		$4.99$4.951.25 million shs$775.74 million
04/24/2024$4.96$4.97
+0.20%		$4.98$4.961.52 million shs$777.31 million
04/23/2024$4.96$4.96$4.99$4.951.57 million shs$775.74 million
04/22/2024$4.96$4.96$4.99$4.952.08 million shs$775.74 million
04/19/2024$4.99$4.96
-0.60%		$5.01$4.951.85 million shs$775.74 million
04/18/2024$5.02$4.99
-0.60%		$5.03$4.991.78 million shs$780.44 million
04/17/2024$5.02$5.02$5.03$5.011.24 million shs$785.13 million
04/16/2024$4.97$5.02
+1.01%		$5.03$4.951.80 million shs$785.13 million
04/15/2024$5.06$4.97
-1.78%		$5.03$4.953.24 million shs$777.31 million
04/12/2024$5.11$5.06
-0.98%		$5.12$5.035.58 million shs$791.38 million
04/11/2024$5.10$5.11
+0.20%		$5.14$5.102.61 million shs$799.20 million
04/10/2024$5.13$5.10
-0.58%		$5.14$5.102.73 million shs$797.64 million
04/09/2024$5.14$5.13
-0.19%		$5.16$5.122.05 million shs$802.33 million
04/08/2024$5.14$5.14$5.17$5.132.33 million shs$803.90 million
04/05/2024$5.10$5.14
+0.78%		$5.15$5.111.37 million shs$803.90 million
04/04/2024$5.09$5.10
+0.20%		$5.15$5.091.82 million shs$797.64 million
04/03/2024$5.08$5.09
+0.20%		$5.11$5.084.91 million shs$796.08 million
04/02/2024$5.07$5.08
+0.20%		$5.11$5.052.21 million shs$794.51 million
04/01/2024$5.08$5.07
-0.20%		$5.11$5.072.40 million shs$792.95 million
03/29/2024$5.08$5.08$5.12$5.062.43 million shs$794.51 million
03/28/2024$5.08$5.08$5.12$5.062.42 million shs$794.51 million
03/27/2024$5.06$5.08
+0.40%		$5.10$5.071.56 million shs$794.51 million
03/26/2024$5.08$5.06
-0.39%		$5.11$5.051.72 million shs$791.38 million
03/25/2024$5.08$5.08$5.11$5.081.76 million shs$794.51 million
03/22/2024$5.06$5.08
+0.40%		$5.09$5.061.68 million shs$794.51 million
03/21/2024$5.04$5.06
+0.40%		$5.09$5.051.92 million shs$791.38 million
03/20/2024$5.02$5.04
+0.40%		$5.06$5.002.37 million shs$788.26 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024$5.04$5.02
-0.40%		$5.05$5.012.01 million shs$785.13 million
03/18/2024$5.06$5.04
-0.40%		$5.07$5.031.50 million shs$788.26 million
03/15/2024$5.03$5.06
+0.60%		$5.08$5.041.09 million shs$791.38 million
03/14/2024$5.15$5.03
-2.33%		$5.09$5.002.99 million shs$786.69 million
03/13/2024$5.16$5.15
-0.19%		$5.19$5.152.41 million shs$805.46 million
03/12/2024$5.16$5.16$5.17$5.122.27 million shs$807.02 million
03/11/2024$5.18$5.16
-0.39%		$5.20$5.152.33 million shs$807.02 million
03/08/2024$5.24$5.18
-1.15%		$5.25$5.152.84 million shs$810.15 million
03/07/2024$5.18$5.24
+1.16%		$5.25$5.181.89 million shs$819.54 million
03/06/2024$5.15$5.18
+0.58%		$5.18$5.161.12 million shs$810.15 million
03/05/2024$5.15$5.15$5.18$5.131.27 million shs$805.46 million
03/04/2024$5.16$5.15
-0.19%		$5.23$5.121.91 million shs$805.46 million
03/01/2024$5.09$5.16
+1.38%		$5.20$5.092.78 million shs$807.02 million
02/29/2024$5.05$5.09
+0.79%		$5.11$5.052.38 million shs$796.08 million
02/28/2024$5.06$5.05
-0.20%		$5.08$5.041.32 million shs$789.82 million
02/27/2024$5.07$5.06
-0.20%		$5.08$5.032.02 million shs$791.38 million
02/26/2024$5.09$5.07
-0.39%		$5.10$5.061.81 million shs$792.95 million
02/23/2024$5.06$5.09
+0.59%		$5.10$5.071.32 million shs$796.08 million
02/22/2024$5.05$5.06
+0.20%		$5.09$5.051.75 million shs$791.38 million
02/21/2024$5.09$5.05
-0.79%		$5.07$5.051.75 million shs$789.82 million
02/20/2024$5.09$5.09$5.10$5.081.38 million shs$796.08 million
02/19/2024$5.09$5.09$5.13$5.071.74 million shs$796.08 million
02/16/2024$5.12$5.09
-0.59%		$5.13$5.071.74 million shs$796.08 million
02/15/2024$5.13$5.12
-0.19%		$5.16$5.101.87 million shs$800.77 million
02/14/2024$5.27$5.13
-2.66%		$5.20$5.094.95 million shs$802.33 million

Related Companies:
This page (NASDAQ:OXLC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper