Free Trial

MFS Special Value Trust (MFV) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free MFV Stock Alerts
$4.41
-0.01 (-0.23%)
(As of 04/10/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Special Value Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.23%
3 Month
Performance
+7.30%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+4.75%
Receive MFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Special Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MFV Stock Chart for Thursday, May, 2, 2024

MFV Chart by TradingView

MFS Special Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/30/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/29/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/26/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/25/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/24/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/23/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/22/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/19/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/18/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/17/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/16/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/15/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/12/2024$4.41$4.41$4.42$4.40244,915 shs$32.19 million
04/11/2024$4.41$4.41$4.42$4.40244,915 shs$32.21 million
04/10/2024$4.42$4.41
-0.11%		$4.42$4.40244,915 shs$32.21 million
04/09/2024$4.41$4.42
+0.11%		$4.42$4.4127,039 shs$32.23 million
04/08/2024$4.41$4.41$4.42$4.4026,751 shs$32.19 million
04/05/2024$4.41$4.41$4.41$4.415,253 shs$32.19 million
04/04/2024$4.41$4.41$4.42$4.4031,249 shs$32.19 million
04/03/2024$4.40$4.41
+0.23%		$4.44$4.3940,824 shs$32.19 million
04/02/2024$4.43$4.40
-0.68%		$4.41$4.3936,316 shs$32.12 million
04/01/2024$4.45$4.43
-0.45%		$4.47$4.4226,311 shs$32.34 million
03/29/2024$4.45$4.45$4.45$4.3924,978 shs$32.49 million
03/28/2024$4.41$4.45
+1.02%		$4.45$4.3924,978 shs$32.49 million
03/27/2024$4.38$4.41
+0.57%		$4.41$4.4018,009 shs$32.16 million
03/26/2024$4.39$4.38
-0.11%		$4.41$4.3835,299 shs$31.97 million
03/25/2024$4.38$4.39
+0.11%		$4.40$4.3626,136 shs$31.99 million
03/22/2024$4.40$4.38
-0.45%		$4.41$4.3094,908 shs$31.97 million
03/21/2024$4.38$4.40
+0.46%		$4.40$4.3631,471 shs$32.12 million
03/20/2024$4.36$4.38
+0.46%		$4.38$4.3668,066 shs$31.97 million
03/19/2024$4.36$4.36$4.37$4.3259,248 shs$31.83 million
03/18/2024$4.36$4.36$4.37$4.34118,296 shs$31.83 million
03/15/2024$4.38$4.36
-0.46%		$4.39$4.3523,195 shs$31.83 million
03/14/2024$4.34$4.38
+0.92%		$4.38$4.31254,803 shs$31.97 million
03/13/2024$4.35$4.34
-0.23%		$4.38$4.3341,244 shs$31.68 million
03/12/2024$4.39$4.35
-0.91%		$4.37$4.3545,063 shs$31.76 million
03/11/2024$4.38$4.39
+0.23%		$4.39$4.3842,406 shs$32.07 million
03/08/2024$4.37$4.38
+0.23%		$4.39$4.3715,257 shs$31.97 million
03/07/2024$4.35$4.37
+0.46%		$4.38$4.3577,961 shs$31.90 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$4.31$4.35
+0.93%		$4.35$4.3118,075 shs$31.76 million
03/05/2024$4.30$4.31
+0.23%		$4.32$4.3055,449 shs$31.46 million
03/04/2024$4.33$4.30
-0.69%		$4.31$4.27125,260 shs$31.39 million
03/01/2024$4.32$4.33
+0.23%		$4.35$4.3039,987 shs$31.61 million
02/29/2024$4.32$4.32$4.36$4.317,972 shs$31.54 million
02/28/2024$4.30$4.32
+0.47%		$4.36$4.2833,151 shs$31.54 million
02/27/2024$4.28$4.30
+0.47%		$4.32$4.2781,812 shs$31.39 million
02/26/2024$4.30$4.28
-0.47%		$4.31$4.2717,038 shs$31.26 million
02/23/2024$4.31$4.30
-0.23%		$4.31$4.2867,408 shs$31.39 million
02/22/2024$4.27$4.31
+0.94%		$4.32$4.2664,087 shs$31.46 million
02/21/2024$4.28$4.27
-0.23%		$4.31$4.2712,014 shs$31.17 million
02/20/2024$4.29$4.28
-0.23%		$4.29$4.2712,291 shs$31.24 million
02/19/2024$4.29$4.29$4.30$4.2628,300 shs$31.32 million
02/16/2024$4.26$4.30
+0.94%		$4.30$4.2628,139 shs$31.39 million
02/15/2024$4.27$4.26
-0.12%		$4.28$4.2650,919 shs$31.10 million
02/14/2024$4.08$4.27
+4.53%		$4.31$4.18231,747 shs$31.13 million
02/13/2024$4.16$4.08
-1.92%		$4.12$4.088,070 shs$29.78 million
02/12/2024$4.16$4.16$4.17$4.1418,460 shs$30.37 million
02/09/2024$4.13$4.16
+0.73%		$4.18$4.1313,758 shs$30.37 million
02/08/2024$4.13$4.13$4.14$4.1116,348 shs$30.15 million
02/07/2024$4.12$4.13
+0.24%		$4.14$4.114,508 shs$30.15 million
02/06/2024$4.08$4.12
+0.98%		$4.12$4.0820,642 shs$30.08 million
02/05/2024$4.11$4.08
-0.73%		$4.09$4.0629,646 shs$29.78 million
02/02/2024$4.13$4.11
-0.48%		$4.13$4.1016,356 shs$30.02 million
02/01/2024$4.10$4.13
+0.73%		$4.16$4.0921,841 shs$30.15 million

Related Companies:
This page (NYSE:MFV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker