Free Trial

The European Equity Fund (EEA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EEA Stock Alerts
$8.83
+0.08 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The European Equity Fund Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-0.96%
3 Month
Performance
+4.06%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+2.13%
Receive EEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The European Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

EEA Stock Chart for Sunday, May, 5, 2024

EEA Chart by TradingView

The European Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.75$8.83
+0.97%		$8.83$8.785,533 shs$60.96 million
05/02/2024$8.71$8.75
+0.46%		$8.75$8.701,689 shs$60.38 million
05/01/2024$8.64$8.71
+0.81%		$8.71$8.67836 shs$60.10 million
04/30/2024$8.68$8.64
-0.51%		$8.69$8.6213,395 shs$59.62 million
04/29/2024$8.59$8.68
+1.10%		$8.68$8.649,637 shs$59.94 million
04/26/2024$8.57$8.59
+0.23%		$8.59$8.59192 shs$59.27 million
04/25/2024$8.67$8.57
-1.15%		$8.59$8.559,332 shs$59.13 million
04/24/2024$8.65$8.67
+0.23%		$8.68$8.673,098 shs$59.82 million
04/23/2024$8.58$8.65
+0.87%		$8.65$8.5922,483 shs$59.69 million
04/22/2024$8.53$8.58
+0.59%		$8.60$8.578,197 shs$59.17 million
04/19/2024$8.46$8.53
+0.77%		$8.56$8.4811,713 shs$58.82 million
04/18/2024$8.51$8.46
-0.59%		$8.50$8.462,743 shs$58.37 million
04/17/2024$8.53$8.51
-0.23%		$8.53$8.443,963 shs$58.72 million
04/16/2024$8.56$8.53
-0.35%		$8.54$8.456,844 shs$58.86 million
04/15/2024$8.62$8.56
-0.64%		$8.73$8.5413,458 shs$59.08 million
04/12/2024$8.81$8.62
-2.21%		$8.67$8.626,864 shs$59.44 million
04/11/2024$8.80$8.81
+0.17%		$8.81$8.776,190 shs$60.81 million
04/10/2024$8.89$8.80
-1.07%		$8.85$8.807,289 shs$60.69 million
04/09/2024$8.91$8.89
-0.22%		$8.93$8.894,189 shs$61.34 million
04/08/2024$8.92$8.91
-0.11%		$8.91$8.8220,940 shs$61.48 million
04/05/2024$8.84$8.92
+0.90%		$8.92$8.8713,359 shs$61.55 million
04/04/2024$8.84$8.84$8.92$8.842,654 shs$61.00 million
04/03/2024$8.80$8.84
+0.40%		$8.92$8.822,400 shs$61.00 million
04/02/2024$8.93$8.80
-1.40%		$8.80$8.80396 shs$60.75 million
04/01/2024$8.91$8.93
+0.22%		$8.98$8.935,486 shs$61.64 million
03/29/2024$8.95$8.91
-0.45%		$8.95$8.912,637 shs$61.48 million
03/28/2024$8.96$8.95
-0.11%		$8.95$8.932,560 shs$61.76 million
03/27/2024$8.93$8.96
+0.34%		$8.98$8.9013,346 shs$61.82 million
03/26/2024$8.90$8.93
+0.35%		$8.96$8.862,189 shs$61.62 million
03/25/2024$8.91$8.90
-0.12%		$8.94$8.893,471 shs$61.40 million
03/22/2024$8.89$8.91
+0.28%		$8.94$8.914,108 shs$61.48 million
03/21/2024$8.88$8.89
+0.06%		$8.89$8.7421,325 shs$61.32 million
03/20/2024$8.87$8.88
+0.11%		$8.95$8.859,815 shs$61.27 million
03/19/2024$8.87$8.87$8.91$8.8431,125 shs$61.20 million
03/18/2024$8.94$8.87
-0.78%		$9.02$8.877,351 shs$61.20 million
03/15/2024$9.01$8.94
-0.78%		$8.99$8.944,455 shs$61.69 million
03/14/2024$9.08$9.01
-0.77%		$9.06$9.013,171 shs$62.17 million
03/13/2024$8.98$9.08
+1.11%		$9.08$9.072,461 shs$62.65 million
03/12/2024$9.00$8.98
-0.22%		$8.99$8.952,686 shs$61.96 million
03/11/2024$9.00$9.00
+0.06%		$9.02$8.962,746 shs$62.10 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$8.96$8.99
+0.33%		$9.00$8.9411,050 shs$62.03 million
03/07/2024$8.89$8.96
+0.79%		$8.96$8.917,441 shs$61.84 million
03/06/2024$8.82$8.89
+0.79%		$8.91$8.8611,628 shs$61.34 million
03/05/2024$8.78$8.82
+0.46%		$8.84$8.7910,793 shs$60.86 million
03/04/2024$8.79$8.78
-0.11%		$8.79$8.742,269 shs$60.58 million
03/01/2024$8.65$8.79
+1.62%		$8.79$8.791,761 shs$60.65 million
02/29/2024$8.64$8.65
+0.12%		$8.72$8.656,558 shs$59.69 million
02/28/2024$8.67$8.64
-0.35%		$8.64$8.60766 shs$59.62 million
02/27/2024$8.66$8.67
+0.12%		$8.68$8.655,813 shs$59.82 million
02/26/2024$8.67$8.66
-0.12%		$8.66$8.646,748 shs$59.75 million
02/23/2024$8.65$8.67
+0.23%		$8.68$8.679,094 shs$59.82 million
02/22/2024$8.61$8.65
+0.46%		$8.66$8.6316,442 shs$59.70 million
02/21/2024$8.60$8.61
+0.12%		$8.61$8.518,596 shs$59.41 million
02/20/2024$8.56$8.60
+0.47%		$8.67$8.5817,421 shs$59.34 million
02/19/2024$8.56$8.56$8.58$8.4610,800 shs$59.06 million
02/16/2024$8.46$8.56
+1.18%		$8.58$8.4610,816 shs$59.06 million
02/15/2024$8.55$8.46
-1.05%		$8.62$8.4029,495 shs$58.37 million
02/14/2024$8.42$8.55
+1.54%		$8.55$8.497,116 shs$59.00 million
02/13/2024$8.53$8.42
-1.29%		$8.43$8.353,121 shs$58.10 million
02/12/2024$8.47$8.53
+0.71%		$8.53$8.4813,640 shs$58.86 million
02/09/2024$8.44$8.47
+0.36%		$8.49$8.3653,951 shs$58.44 million
02/08/2024$8.44$8.44$8.45$8.437,376 shs$58.24 million
02/07/2024$8.51$8.44
-0.82%		$8.54$8.4419,479 shs$58.25 million
02/06/2024$8.49$8.51
+0.24%		$9.26$8.424,025 shs$58.72 million
02/05/2024$8.45$8.49
+0.47%		$8.49$8.443,266 shs$58.58 million

Related Companies:
This page (NYSE:EEA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace