Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free BCV Stock Alerts
$15.61
+0.05 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsSocial Media

Bancroft Fund Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+5.90%
3 Month
Performance
-1.51%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-2.32%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BCV Stock Chart for Saturday, May, 18, 2024

BCV Chart by TradingView

Bancroft Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.56$15.61
+0.32%		$15.65$15.5722,407 shs$91.63 million
05/16/2024$15.62$15.56
-0.38%		$15.63$15.4533,337 shs$91.34 million
05/15/2024$15.39$15.62
+1.49%		$15.69$15.5530,480 shs$91.69 million
05/14/2024$15.30$15.39
+0.59%		$15.44$15.3615,041 shs$90.34 million
05/13/2024$15.30$15.30$15.44$15.307,021 shs$89.86 million
05/10/2024$15.46$15.30
-1.03%		$15.48$15.2827,443 shs$89.86 million
05/09/2024$15.47$15.46
-0.05%		$15.51$15.3916,860 shs$90.80 million
05/08/2024$15.53$15.47
-0.40%		$15.49$15.3513,612 shs$90.84 million
05/07/2024$15.50$15.53
+0.19%		$15.61$15.5017,809 shs$91.16 million
05/06/2024$15.35$15.50
+1.01%		$15.50$15.4519,518 shs$90.99 million
05/03/2024$15.13$15.35
+1.42%		$15.42$15.2418,383 shs$90.12 million
05/02/2024$14.96$15.13
+1.14%		$15.20$14.9218,839 shs$88.81 million
05/01/2024$15.07$14.96
-0.73%		$15.11$14.9134,258 shs$87.82 million
04/30/2024$15.09$15.07
-0.13%		$15.18$15.076,412 shs$88.46 million
04/29/2024$15.05$15.09
+0.27%		$15.19$15.0413,175 shs$88.58 million
04/26/2024$14.96$15.05
+0.64%		$15.14$14.9821,927 shs$88.34 million
04/25/2024$15.02$14.96
-0.43%		$14.98$14.868,564 shs$87.79 million
04/24/2024$15.06$15.02
-0.27%		$15.15$14.9616,962 shs$88.17 million
04/23/2024$14.91$15.06
+1.01%		$15.16$14.7216,878 shs$88.40 million
04/22/2024$14.67$14.91
+1.64%		$14.91$14.6510,642 shs$87.52 million
04/19/2024$14.74$14.67
-0.47%		$14.81$14.5118,247 shs$86.16 million
04/18/2024$14.77$14.74
-0.17%		$14.83$14.7316,105 shs$86.52 million
04/17/2024$14.74$14.77
+0.17%		$14.84$14.7414,206 shs$86.67 million
04/16/2024$14.77$14.74
-0.20%		$14.81$14.5930,095 shs$86.52 million
04/15/2024$15.26$14.77
-3.21%		$15.17$14.7431,096 shs$86.70 million
04/12/2024$15.44$15.26
-1.17%		$15.49$15.2513,453 shs$89.58 million
04/11/2024$15.56$15.44
-0.77%		$15.59$15.4015,787 shs$90.63 million
04/10/2024$15.68$15.56
-0.77%		$15.65$15.5114,082 shs$91.34 million
04/09/2024$15.58$15.68
+0.64%		$15.77$15.5813,065 shs$92.04 million
04/08/2024$15.54$15.58
+0.26%		$15.64$15.5613,321 shs$91.46 million
04/05/2024$15.62$15.54
-0.51%		$15.71$15.5436,592 shs$91.27 million
04/04/2024$15.67$15.62
-0.32%		$15.83$15.5918,616 shs$91.69 million
04/03/2024$15.71$15.67
-0.25%		$15.72$15.5721,941 shs$91.98 million
04/02/2024$15.96$15.71
-1.57%		$15.95$15.7021,356 shs$92.22 million
04/01/2024$15.99$15.96
-0.19%		$16.06$15.7740,989 shs$93.69 million
03/29/2024$15.99$15.99$15.99$15.8519,512 shs$93.86 million
03/28/2024$15.75$15.99
+1.52%		$15.99$15.8519,512 shs$93.86 million
03/27/2024$15.85$15.75
-0.63%		$15.85$15.7221,896 shs$92.45 million
03/26/2024$15.71$15.85
+0.89%		$15.85$15.6914,226 shs$93.04 million
03/25/2024$15.75$15.71
-0.25%		$15.75$15.6716,431 shs$92.22 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$15.69$15.75
+0.38%		$15.79$15.6034,477 shs$91.82 million
03/21/2024$15.49$15.69
+1.29%		$15.77$15.5044,547 shs$91.47 million
03/20/2024$15.23$15.49
+1.71%		$15.50$15.2126,393 shs$90.28 million
03/19/2024$15.15$15.23
+0.53%		$15.28$15.0820,176 shs$88.79 million
03/18/2024$15.16$15.15
-0.07%		$15.26$15.1114,322 shs$88.32 million
03/15/2024$15.17$15.16
-0.07%		$15.26$15.1614,423 shs$88.35 million
03/14/2024$15.51$15.17
-2.19%		$15.45$15.1663,170 shs$88.44 million
03/13/2024$15.82$15.51
-1.96%		$15.54$15.3721,395 shs$90.42 million
03/12/2024$15.81$15.82
+0.06%		$15.88$15.7619,682 shs$92.23 million
03/11/2024$15.68$15.81
+0.83%		$15.87$15.7516,139 shs$92.17 million
03/08/2024$15.72$15.68
-0.25%		$15.98$15.6815,348 shs$91.41 million
03/07/2024$15.56$15.72
+1.03%		$15.78$15.5311,740 shs$91.65 million
03/06/2024$15.39$15.56
+1.10%		$15.72$15.4124,210 shs$90.72 million
03/05/2024$15.61$15.39
-1.41%		$15.58$15.3022,040 shs$89.72 million
03/04/2024$15.50$15.61
+0.71%		$15.71$15.5016,241 shs$91.01 million
03/01/2024$15.46$15.50
+0.26%		$15.55$15.4120,512 shs$90.33 million
02/29/2024$15.33$15.46
+0.85%		$15.50$15.4018,810 shs$90.13 million
02/28/2024$15.38$15.33
-0.33%		$15.67$15.3113,384 shs$89.37 million
02/27/2024$15.46$15.38
-0.52%		$15.61$15.3817,519 shs$89.67 million
02/26/2024$15.43$15.46
+0.19%		$15.62$15.3113,792 shs$90.13 million
02/23/2024$15.56$15.43
-0.84%		$15.56$15.4218,150 shs$89.96 million
02/22/2024$15.56$15.56$15.81$15.5217,761 shs$90.72 million
02/21/2024$15.75$15.56
-1.21%		$15.74$15.4433,158 shs$90.68 million
02/20/2024$15.85$15.75
-0.63%		$15.81$15.7214,193 shs$91.82 million
02/19/2024$15.85$15.85$15.90$15.7813,400 shs$92.41 million

Related Companies:
This page (NYSE:BCV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research