Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SSSS Stock Alerts
$4.25
+0.09 (+2.16%)
(As of 02:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SuRo Capital Stock Price Performance

5 Day
Performance
+11.55%
1 Month
Performance
+7.59%
3 Month
Performance
0.00%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+24.63%
Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SSSS Stock Chart for Thursday, May, 16, 2024

SSSS Chart by TradingView

SuRo Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.91$4.16
+6.39%		$4.17$3.9091,185 shs$97.14 million
05/14/2024$3.80$3.91
+2.89%		$3.91$3.8045,060 shs$91.30 million
05/13/2024$3.81$3.80
-0.26%		$3.86$3.78133,992 shs$88.73 million
05/10/2024$3.85$3.81
-1.04%		$3.86$3.7598,226 shs$88.98 million
05/09/2024$3.84$3.85
+0.26%		$3.88$3.8170,632 shs$89.90 million
05/08/2024$3.83$3.84
+0.26%		$3.85$3.8227,877 shs$89.66 million
05/07/2024$3.79$3.83
+1.06%		$3.85$3.7068,729 shs$89.43 million
05/06/2024$3.78$3.79
+0.26%		$3.84$3.7152,596 shs$88.50 million
05/03/2024$3.85$3.78
-1.82%		$3.83$3.7530,199 shs$88.26 million
05/02/2024$3.76$3.85
+2.39%		$3.87$3.7941,749 shs$89.90 million
05/01/2024$3.79$3.76
-0.79%		$3.80$3.7436,267 shs$87.80 million
04/30/2024$3.81$3.79
-0.52%		$3.82$3.7528,237 shs$88.50 million
04/29/2024$3.82$3.81
-0.26%		$3.85$3.8025,725 shs$88.96 million
04/26/2024$3.84$3.82
-0.52%		$3.84$3.7724,631 shs$89.20 million
04/25/2024$3.82$3.84
+0.52%		$3.84$3.7554,518 shs$89.68 million
04/24/2024$3.85$3.82
-0.78%		$3.84$3.8034,348 shs$89.20 million
04/23/2024$3.87$3.85
-0.52%		$3.87$3.8143,810 shs$89.90 million
04/22/2024$3.86$3.87
+0.26%		$3.88$3.8225,628 shs$90.36 million
04/19/2024$3.87$3.86
-0.26%		$3.94$3.8437,295 shs$97.85 million
04/18/2024$3.86$3.87
+0.26%		$3.88$3.8228,506 shs$98.10 million
04/17/2024$3.95$3.86
-2.28%		$3.90$3.8059,439 shs$97.85 million
04/16/2024$3.90$3.95
+1.28%		$3.95$3.8529,272 shs$100.13 million
04/15/2024$3.98$3.90
-2.01%		$4.00$3.8973,240 shs$98.87 million
04/12/2024$4.02$3.99
-0.75%		$4.03$3.9625,668 shs$101.15 million
04/11/2024$4.02$4.02
+0.12%		$4.02$3.9282,997 shs$101.92 million
04/10/2024$4.07$4.02
-1.35%		$4.06$3.9465,770 shs$101.78 million
04/09/2024$4.06$4.07
+0.25%		$4.08$4.0169,616 shs$103.17 million
04/08/2024$4.11$4.06
-1.22%		$4.14$4.00138,302 shs$102.92 million
04/05/2024$4.05$4.11
+1.48%		$4.12$4.0239,551 shs$104.19 million
04/04/2024$4.08$4.05
-0.74%		$4.16$4.0237,816 shs$102.67 million
04/03/2024$4.24$4.08
-3.77%		$4.12$3.75259,234 shs$103.43 million
04/02/2024$4.42$4.24
-4.07%		$4.42$4.2150,738 shs$107.48 million
04/01/2024$4.55$4.42
-2.86%		$4.64$4.3793,330 shs$112.06 million
03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million
03/28/2024$4.72$4.55
-3.60%		$4.72$4.5366,574 shs$115.34 million
03/27/2024$4.68$4.72
+0.85%		$4.72$4.65104,507 shs$119.65 million
03/26/2024$4.69$4.68
-0.21%		$4.71$4.6380,309 shs$118.65 million
03/25/2024$4.58$4.69
+2.40%		$4.69$4.55124,751 shs$118.89 million
03/22/2024$4.50$4.58
+1.78%		$4.59$4.50166,497 shs$116.10 million
03/21/2024$4.47$4.50
+0.67%		$4.54$4.45180,466 shs$114.08 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$4.38$4.47
+2.05%		$4.47$4.35132,728 shs$113.31 million
03/19/2024$4.35$4.38
+0.69%		$4.39$4.29177,598 shs$111.03 million
03/18/2024$4.36$4.35
-0.23%		$4.39$4.32101,256 shs$109.66 million
03/15/2024$4.33$4.36
+0.69%		$4.36$4.30133,462 shs$109.92 million
03/14/2024$4.36$4.33
-0.69%		$4.37$4.24137,886 shs$109.16 million
03/13/2024$4.35$4.36
+0.23%		$4.39$4.3380,190 shs$109.92 million
03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million
03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million
03/08/2024$4.37$4.35
-0.46%		$4.39$4.3532,669 shs$109.66 million
03/07/2024$4.33$4.37
+0.92%		$4.39$4.3183,706 shs$109.16 million
03/06/2024$4.32$4.33
+0.23%		$4.38$4.3157,672 shs$109.16 million
03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million
03/04/2024$4.30$4.32
+0.47%		$4.34$4.2961,199 shs$108.91 million
03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million
02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million
02/28/2024$4.28$4.30
+0.47%		$4.33$4.2656,692 shs$108.40 million
02/27/2024$4.32$4.28
-0.93%		$4.30$4.2780,668 shs$107.90 million
02/26/2024$4.31$4.32
+0.23%		$4.33$4.26119,407 shs$108.91 million
02/23/2024$4.33$4.31
-0.46%		$4.34$4.2965,411 shs$108.66 million
02/22/2024$4.38$4.33
-1.14%		$4.36$4.3152,420 shs$109.16 million
02/21/2024$4.39$4.38
-0.23%		$4.39$4.3290,367 shs$110.42 million
02/20/2024$4.25$4.39
+3.29%		$4.39$4.17162,431 shs$110.67 million
02/19/2024$4.25$4.25$4.25$4.15171,200 shs$107.14 million
02/16/2024$4.23$4.25
+0.47%		$4.25$4.15171,296 shs$107.14 million
02/15/2024$3.50$4.23
+20.86%		$4.25$4.10728,383 shs$106.64 million

Related Companies:
This page (NASDAQ:SSSS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold