Free Trial

The Swiss Helvetia Fund (SWZ) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SWZ Stock Alerts
$7.99
+0.01 (+0.13%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Swiss Helvetia Fund Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+3.77%
3 Month
Performance
+0.63%
6 Month
Performance
+4.31%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-3.39%
Receive SWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swiss Helvetia Fund and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

SWZ Stock Chart for Thursday, May, 23, 2024

SWZ Chart by TradingView

The Swiss Helvetia Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$8.04$7.98
-0.75%		$8.02$7.9737,651 shs$103.66 million
05/21/2024$8.04$8.04
+0.00%		$8.06$8.0218,680 shs$104.44 million
05/20/2024$8.07$8.04
-0.37%		$8.07$8.0217,233 shs$104.44 million
05/17/2024$8.02$8.07
+0.62%		$8.08$8.0318,665 shs$104.83 million
05/16/2024$8.00$8.02
+0.25%		$8.04$7.8531,410 shs$104.18 million
05/15/2024$7.97$8.00
+0.38%		$8.02$7.9751,138 shs$103.92 million
05/14/2024$7.93$7.97
+0.50%		$8.00$7.9733,506 shs$103.54 million
05/13/2024$7.94$7.93
-0.06%		$7.97$7.924,415 shs$103.01 million
05/10/2024$7.91$7.94
+0.32%		$7.94$7.8832,236 shs$103.08 million
05/09/2024$7.86$7.91
+0.64%		$7.91$7.887,537 shs$102.76 million
05/08/2024$7.79$7.86
+0.90%		$7.86$7.833,525 shs$102.10 million
05/07/2024$7.72$7.79
+0.91%		$7.80$7.7726,562 shs$101.19 million
05/06/2024$7.64$7.72
+1.11%		$7.73$7.6828,061 shs$100.28 million
05/03/2024$7.58$7.64
+0.73%		$7.66$7.634,583 shs$99.18 million
05/02/2024$7.58$7.58$7.59$7.563,988 shs$98.46 million
05/01/2024$7.57$7.58
+0.13%		$7.60$7.5314,023 shs$98.46 million
04/30/2024$7.58$7.57
-0.13%		$7.58$7.5418,962 shs$98.33 million
04/29/2024$7.56$7.58
+0.26%		$7.60$7.582,542 shs$98.47 million
04/26/2024$7.57$7.56
-0.13%		$7.57$7.5213,526 shs$98.20 million
04/25/2024$7.65$7.57
-1.05%		$7.57$7.524,381 shs$98.33 million
04/24/2024$7.70$7.65
-0.65%		$7.72$7.6314,031 shs$99.37 million
04/23/2024$7.60$7.70
+1.38%		$7.71$7.6413,190 shs$100.02 million
04/22/2024$7.54$7.60
+0.73%		$7.60$7.5719,442 shs$98.66 million
04/19/2024$7.50$7.54
+0.53%		$7.57$7.5314,098 shs$97.95 million
04/18/2024$7.54$7.50
-0.53%		$7.52$7.504,722 shs$97.43 million
04/17/2024$7.53$7.54
+0.13%		$7.55$7.5030,064 shs$97.95 million
04/16/2024$7.58$7.53
-0.66%		$7.54$7.5031,134 shs$97.82 million
04/15/2024$7.55$7.58
+0.40%		$7.63$7.5710,172 shs$98.47 million
04/12/2024$7.67$7.55
-1.56%		$7.59$7.5516,332 shs$98.07 million
04/11/2024$7.65$7.67
+0.33%		$7.72$7.614,004 shs$99.64 million
04/10/2024$7.72$7.65
-0.97%		$7.67$7.6433,905 shs$99.32 million
04/09/2024$7.73$7.72
-0.13%		$7.79$7.7228,343 shs$100.28 million
04/08/2024$7.78$7.73
-0.64%		$7.78$7.7317,405 shs$100.41 million
04/05/2024$7.84$7.78
-0.77%		$7.84$7.7619,952 shs$101.06 million
04/04/2024$7.83$7.84
+0.13%		$7.88$7.825,378 shs$101.84 million
04/03/2024$7.83$7.83$7.85$7.8116,637 shs$101.71 million
04/02/2024$7.95$7.83
-1.51%		$7.85$7.8313,438 shs$101.71 million
04/01/2024$7.93$7.95
+0.25%		$7.99$7.9317,622 shs$103.27 million
03/29/2024$7.93$7.93$7.97$7.8635,792 shs$103.01 million
03/28/2024$7.88$7.93
+0.63%		$7.97$7.8635,792 shs$103.01 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$7.85$7.88
+0.38%		$7.91$7.8418,782 shs$102.36 million
03/26/2024$7.82$7.85
+0.38%		$7.88$7.8414,952 shs$101.97 million
03/25/2024$7.82$7.82
+0.06%		$7.87$7.8120,447 shs$101.58 million
03/22/2024$7.79$7.82
+0.32%		$7.83$7.814,789 shs$101.52 million
03/21/2024$7.87$7.79
-1.02%		$7.85$7.7810,233 shs$101.19 million
03/20/2024$7.82$7.87
+0.64%		$7.87$7.7818,090 shs$102.23 million
03/19/2024$7.84$7.82
-0.26%		$7.84$7.8030,579 shs$101.58 million
03/18/2024$8.01$7.84
-2.12%		$7.86$7.848,706 shs$101.84 million
03/15/2024$8.05$8.01
-0.50%		$8.08$8.007,099 shs$104.05 million
03/14/2024$8.08$8.05
-0.37%		$8.08$8.0410,004 shs$104.57 million
03/13/2024$8.06$8.08
+0.25%		$8.08$8.0610,303 shs$104.96 million
03/12/2024$8.05$8.06
+0.12%		$8.08$8.0213,975 shs$104.70 million
03/11/2024$8.02$8.05
+0.37%		$8.05$8.042,442 shs$104.58 million
03/08/2024$7.95$8.02
+0.88%		$8.02$8.0119,997 shs$104.18 million
03/07/2024$7.90$7.95
+0.63%		$7.99$7.9524,139 shs$103.27 million
03/06/2024$7.84$7.90
+0.83%		$7.92$7.903,200 shs$102.62 million
03/05/2024$7.83$7.84
+0.06%		$7.86$7.841,032 shs$101.78 million
03/04/2024$7.91$7.83
-1.01%		$7.86$7.827,519 shs$101.71 million
03/01/2024$7.86$7.91
+0.64%		$7.91$7.862,957 shs$102.75 million
02/29/2024$7.88$7.86
-0.25%		$7.90$7.854,009 shs$102.10 million
02/28/2024$7.91$7.88
-0.38%		$7.90$7.881,049 shs$102.36 million
02/27/2024$7.93$7.91
-0.25%		$7.93$7.8917,259 shs$102.75 million
02/26/2024$7.94$7.93
-0.13%		$7.96$7.924,977 shs$103.02 million
02/23/2024$7.92$7.94
+0.29%		$7.94$7.8920,484 shs$103.14 million
02/22/2024$7.97$7.92
-0.66%		$7.93$7.8620,305 shs$102.84 million

Related Companies:
This page (NYSE:SWZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star