Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NOM Stock Alerts
$10.12
+0.02 (+0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+0.90%
3 Month
Performance
0.00%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+1.00%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

NOM Stock Chart for Thursday, May, 9, 2024

NOM Chart by TradingView

Nuveen Missouri Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.10$10.12
+0.25%		$10.12$10.121,911 shs$23.78 million
05/07/2024$10.04$10.10
+0.60%		$10.14$10.0515,286 shs$23.72 million
05/06/2024$10.01$10.04
+0.25%		$10.04$10.021,879 shs$23.58 million
05/03/2024$9.94$10.01
+0.66%		$10.03$9.9815,324 shs$23.52 million
05/02/2024$9.92$9.94
+0.25%		$9.96$9.9223,196 shs$23.37 million
05/01/2024$9.88$9.92
+0.40%		$9.92$9.833,746 shs$23.31 million
04/30/2024$9.89$9.88
-0.10%		$9.93$9.887,789 shs$23.22 million
04/29/2024$9.87$9.89
+0.16%		$9.93$9.895,116 shs$23.24 million
04/26/2024$9.86$9.87
+0.10%		$9.89$9.859,050 shs$23.19 million
04/25/2024$9.92$9.86
-0.60%		$9.88$9.86901 shs$23.17 million
04/24/2024$9.93$9.92
-0.10%		$9.92$9.92843 shs$23.31 million
04/23/2024$9.91$9.93
+0.20%		$9.95$9.904,259 shs$23.34 million
04/22/2024$9.94$9.91
-0.30%		$9.94$9.913,317 shs$23.29 million
04/19/2024$9.97$9.94
-0.34%		$10.02$9.924,305 shs$23.36 million
04/18/2024$9.99$9.97
-0.16%		$9.98$9.972,185 shs$23.44 million
04/17/2024$9.97$9.99
+0.19%		$10.09$9.992,399 shs$23.48 million
04/16/2024$9.94$9.97
+0.31%		$10.02$9.903,910 shs$23.43 million
04/15/2024$9.95$9.94
-0.10%		$10.05$9.9240,180 shs$23.36 million
04/12/2024$9.95$9.95$10.00$9.867,344 shs$23.38 million
04/11/2024$9.92$9.95
+0.30%		$9.97$9.924,097 shs$23.38 million
04/10/2024$10.03$9.92
-1.10%		$9.97$9.929,912 shs$23.31 million
04/09/2024$10.02$10.03
+0.15%		$10.03$9.992,616 shs$23.57 million
04/08/2024$10.00$10.02
+0.15%		$10.02$10.004,644 shs$23.54 million
04/05/2024$10.01$10.00
-0.10%		$10.01$10.002,789 shs$23.50 million
04/04/2024$10.00$10.01
+0.10%		$10.03$10.0011,387 shs$23.52 million
04/03/2024$10.03$10.00
-0.30%		$10.02$9.996,335 shs$23.50 million
04/02/2024$10.03$10.03$10.03$10.0025,740 shs$23.57 million
04/01/2024$10.16$10.03
-1.28%		$10.07$9.9236,025 shs$23.57 million
03/29/2024$10.16$10.16$10.16$10.152,645 shs$23.88 million
03/28/2024$10.17$10.16
-0.10%		$10.16$10.152,645 shs$23.88 million
03/27/2024$10.14$10.17
+0.30%		$10.20$10.171,248 shs$23.90 million
03/26/2024$10.16$10.14
-0.20%		$10.16$10.121,958 shs$23.83 million
03/25/2024$10.13$10.16
+0.27%		$10.16$10.16624 shs$23.88 million
03/22/2024$10.16$10.13
-0.27%		$10.18$10.131,443 shs$23.81 million
03/21/2024$10.16$10.16
-0.02%		$10.18$10.163,007 shs$23.88 million
03/20/2024$10.18$10.16
-0.18%		$10.16$10.111,745 shs$23.88 million
03/19/2024$10.16$10.18
+0.20%		$10.19$10.133,184 shs$23.92 million
03/18/2024$10.12$10.16
+0.40%		$10.17$10.162,215 shs$23.88 million
03/15/2024$10.12$10.12$10.14$10.111,813 shs$23.78 million
03/14/2024$10.21$10.12
-0.88%		$10.17$10.121,535 shs$23.78 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$10.21$10.21$10.22$10.1912,654 shs$23.99 million
03/12/2024$10.19$10.21
+0.20%		$10.24$10.1711,593 shs$23.99 million
03/11/2024$10.12$10.19
+0.69%		$10.19$10.164,099 shs$23.95 million
03/08/2024$10.15$10.12
-0.26%		$10.18$10.0723,678 shs$23.78 million
03/07/2024$10.15$10.15
-0.03%		$10.15$10.111,069 shs$23.85 million
03/06/2024$10.14$10.15
+0.10%		$10.16$10.125,420 shs$23.85 million
03/05/2024$10.11$10.14
+0.30%		$10.16$10.125,114 shs$23.83 million
03/04/2024$10.11$10.11$10.11$10.11136 shs$23.76 million
03/01/2024$10.10$10.11
+0.15%		$10.14$10.091,802 shs$23.76 million
02/29/2024$10.06$10.10
+0.35%		$10.10$10.083,320 shs$23.72 million
02/28/2024$10.04$10.06
+0.20%		$10.06$10.021,595 shs$23.64 million
02/27/2024$10.07$10.04
-0.30%		$10.06$10.003,978 shs$23.59 million
02/26/2024$10.11$10.07
-0.41%		$10.13$10.077,557 shs$23.66 million
02/23/2024$10.12$10.11
-0.10%		$10.13$10.103,359 shs$23.76 million
02/22/2024$10.15$10.12
-0.30%		$10.16$10.122,504 shs$23.78 million
02/21/2024$10.13$10.15
+0.20%		$10.16$10.131,612 shs$23.85 million
02/20/2024$10.10$10.13
+0.30%		$10.13$10.103,045 shs$23.81 million
02/19/2024$10.10$10.10$10.11$10.026,700 shs$23.74 million
02/16/2024$10.14$10.10
-0.39%		$10.11$10.026,752 shs$23.74 million
02/15/2024$10.13$10.14
+0.10%		$10.15$10.113,966 shs$23.83 million
02/14/2024$10.09$10.13
+0.40%		$10.13$10.057,819 shs$23.81 million
02/13/2024$10.15$10.09
-0.59%		$10.09$10.09403 shs$23.71 million
02/12/2024$10.12$10.15
+0.30%		$10.20$10.116,295 shs$23.85 million
02/09/2024$10.16$10.12
-0.41%		$10.19$10.122,944 shs$23.78 million
02/08/2024$10.19$10.16
-0.27%		$10.16$10.16448 shs$23.88 million

Related Companies:
This page (NYSE:NOM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company