Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CUBA Stock Alerts
$2.40
-0.02 (-0.83%)
(As of 11:35 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-6.61%
3 Month
Performance
-10.78%
6 Month
Performance
-8.05%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-35.65%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

CUBA Stock Chart for Thursday, May, 2, 2024

CUBA Chart by TradingView

The Herzfeld Caribbean Basin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$2.43$2.42
-0.62%		$2.44$2.3940,979 shs$17.29 million
04/30/2024$2.46$2.43
-1.09%		$2.45$2.4311,769 shs$17.40 million
04/29/2024$2.43$2.46
+1.23%		$2.46$2.4330,985 shs$17.59 million
04/26/2024$2.41$2.43
+0.83%		$2.44$2.4243,309 shs$17.37 million
04/25/2024$2.40$2.41
+0.41%		$2.42$2.3850,267 shs$17.23 million
04/24/2024$2.41$2.40
-0.41%		$2.42$2.4022,621 shs$17.16 million
04/23/2024$2.40$2.41
+0.42%		$2.43$2.40112,227 shs$17.23 million
04/22/2024$2.37$2.40
+1.27%		$2.41$2.3640,569 shs$17.16 million
04/19/2024$2.38$2.39
+0.42%		$2.40$2.3760,276 shs$17.09 million
04/18/2024$2.37$2.38
+0.42%		$2.40$2.3739,947 shs$17.02 million
04/17/2024$2.36$2.37
+0.42%		$2.43$2.3551,798 shs$16.95 million
04/16/2024$2.40$2.36
-1.46%		$2.40$2.3446,149 shs$16.87 million
04/15/2024$2.44$2.40
-1.82%		$2.50$2.3970,200 shs$17.12 million
04/12/2024$2.51$2.44
-2.79%		$2.51$2.4493,978 shs$17.45 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.4860,072 shs$17.95 million
04/10/2024$2.56$2.50
-2.34%		$2.55$2.4980,833 shs$17.88 million
04/09/2024$2.57$2.56
-0.39%		$2.57$2.5566,390 shs$18.30 million
04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 million
04/05/2024$2.59$2.56
-1.16%		$2.59$2.5521,480 shs$18.30 million
04/04/2024$2.58$2.59
+0.39%		$2.60$2.5833,574 shs$18.52 million
04/03/2024$2.57$2.58
+0.39%		$2.58$2.5525,603 shs$18.45 million
04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million
04/01/2024$2.59$2.57
-0.77%		$2.60$2.5662,103 shs$18.38 million
03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million
03/28/2024$2.58$2.59
+0.39%		$2.60$2.5570,534 shs$18.52 million
03/27/2024$2.61$2.58
-1.15%		$2.63$2.57170,142 shs$18.45 million
03/26/2024$2.72$2.61
-4.04%		$2.68$2.56538,310 shs$18.66 million
03/25/2024$2.79$2.72
-2.51%		$2.93$2.69220,435 shs$19.45 million
03/22/2024$2.87$2.79
-2.79%		$2.90$2.79235,886 shs$19.95 million
03/21/2024$2.89$2.87
-0.69%		$2.95$2.8541,842 shs$20.52 million
03/20/2024$2.80$2.89
+3.21%		$2.89$2.8088,102 shs$20.67 million
03/19/2024$2.80$2.80
+0.00%		$2.80$2.7372,680 shs$20.02 million
03/18/2024$2.82$2.80
-0.71%		$2.83$2.79117,063 shs$20.02 million
03/15/2024$2.84$2.82
-0.70%		$2.83$2.7933,835 shs$20.17 million
03/14/2024$2.83$2.84
+0.35%		$2.85$2.8065,066 shs$20.31 million
03/13/2024$2.79$2.83
+1.43%		$2.84$2.7855,093 shs$20.23 million
03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million
03/11/2024$2.73$2.79
+2.20%		$2.89$2.72435,019 shs$19.95 million
03/08/2024$2.71$2.73
+0.74%		$2.74$2.72154,301 shs$19.52 million
03/07/2024$2.70$2.71
+0.37%		$2.72$2.7156,825 shs$19.38 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$2.69$2.70
+0.37%		$2.72$2.6888,695 shs$19.31 million
03/05/2024$2.65$2.69
+1.51%		$2.70$2.65153,779 shs$19.23 million
03/04/2024$2.66$2.65
-0.38%		$2.68$2.65181,702 shs$18.95 million
03/01/2024$2.61$2.67
+2.30%		$2.67$2.63130,608 shs$19.09 million
02/29/2024$2.62$2.61
-0.38%		$2.63$2.61157,919 shs$18.66 million
02/28/2024$2.63$2.62
-0.38%		$2.64$2.5561,644 shs$18.73 million
02/27/2024$2.60$2.63
+1.15%		$2.63$2.59191,270 shs$18.80 million
02/26/2024$2.62$2.60
-0.76%		$2.62$2.57122,262 shs$18.59 million
02/23/2024$2.63$2.62
-0.38%		$2.63$2.6073,928 shs$18.73 million
02/22/2024$2.61$2.63
+0.77%		$2.63$2.6051,499 shs$18.80 million
02/21/2024$2.56$2.61
+1.95%		$2.61$2.5530,434 shs$18.66 million
02/20/2024$2.58$2.56
-0.78%		$2.59$2.5628,164 shs$18.30 million
02/19/2024$2.58$2.58$2.61$2.5737,700 shs$18.45 million
02/16/2024$2.61$2.58
-1.15%		$2.61$2.5737,792 shs$18.45 million
02/15/2024$2.58$2.61
+1.16%		$2.61$2.5759,166 shs$18.66 million
02/14/2024$2.61$2.58
-1.15%		$2.64$2.5554,437 shs$18.45 million
02/13/2024$2.66$2.61
-1.88%		$2.66$2.55119,607 shs$18.66 million
02/12/2024$2.64$2.66
+0.76%		$2.70$2.6573,919 shs$19.02 million
02/09/2024$2.63$2.64
+0.38%		$2.66$2.6135,567 shs$18.88 million
02/08/2024$2.63$2.63$2.64$2.5931,380 shs$18.80 million
02/07/2024$2.66$2.63
-1.13%		$2.66$2.6069,173 shs$18.80 million
02/06/2024$2.67$2.66
-0.37%		$2.68$2.6228,970 shs$19.02 million
02/05/2024$2.69$2.67
-0.74%		$2.67$2.6434,226 shs$19.09 million
02/02/2024$2.66$2.69
+1.13%		$2.69$2.6338,184 shs$19.23 million
02/01/2024$2.68$2.66
-0.75%		$2.70$2.6637,524 shs$19.02 million

Related Companies:
This page (NASDAQ:CUBA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society