Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free EMD Stock Alerts
$9.34
+0.06 (+0.65%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+4.71%
3 Month
Performance
+2.36%
6 Month
Performance
+8.80%
Year-To-Date
Performance
+1.36%
1 Year
Performance
+8.55%
Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

EMD Stock Chart for Thursday, May, 16, 2024

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.28$9.34
+0.59%		$9.40$9.29270,919 shs$267.26 million
05/14/2024$9.26$9.28
+0.22%		$9.34$9.22140,970 shs$265.69 million
05/13/2024$9.31$9.26
-0.54%		$9.33$9.26104,685 shs$265.11 million
05/10/2024$9.32$9.30
-0.21%		$9.38$9.2793,669 shs$266.12 million
05/09/2024$9.30$9.32
+0.16%		$9.34$9.29115,046 shs$266.69 million
05/08/2024$9.35$9.30
-0.53%		$9.35$9.25225,023 shs$266.26 million
05/07/2024$9.28$9.35
+0.75%		$9.37$9.29151,017 shs$267.69 million
05/06/2024$9.24$9.28
+0.43%		$9.29$9.23108,996 shs$265.69 million
05/03/2024$9.16$9.24
+0.87%		$9.26$9.18182,048 shs$264.54 million
05/02/2024$9.10$9.16
+0.66%		$9.16$9.08182,776 shs$262.25 million
05/01/2024$9.02$9.10
+0.89%		$9.11$9.02210,402 shs$260.53 million
04/30/2024$9.00$9.02
+0.22%		$9.04$8.94200,939 shs$258.24 million
04/29/2024$8.98$9.00
+0.22%		$9.08$8.96258,755 shs$257.67 million
04/26/2024$8.99$8.98
-0.11%		$9.08$8.93223,068 shs$257.10 million
04/25/2024$8.96$8.99
+0.33%		$9.00$8.92183,393 shs$257.38 million
04/24/2024$9.11$8.96
-1.65%		$9.10$8.96241,903 shs$256.53 million
04/23/2024$9.03$9.11
+0.89%		$9.12$9.00187,442 shs$260.82 million
04/22/2024$8.96$9.03
+0.78%		$9.03$8.96157,802 shs$258.53 million
04/19/2024$8.94$8.96
+0.22%		$9.03$8.95218,691 shs$256.53 million
04/18/2024$8.92$8.94
+0.22%		$8.97$8.91253,209 shs$255.95 million
04/17/2024$8.92$8.92
+0.06%		$9.01$8.89358,004 shs$255.38 million
04/16/2024$8.99$8.92
-0.83%		$9.01$8.91279,998 shs$255.24 million
04/15/2024$9.12$8.99
-1.43%		$9.17$8.95451,723 shs$257.38 million
04/12/2024$9.31$9.11
-2.15%		$9.31$9.08344,192 shs$260.82 million
04/11/2024$9.39$9.31
-0.85%		$9.39$9.29213,139 shs$266.55 million
04/10/2024$9.50$9.39
-1.16%		$9.51$9.36167,228 shs$268.84 million
04/09/2024$9.45$9.50
+0.53%		$9.52$9.45141,913 shs$271.99 million
04/08/2024$9.38$9.45
+0.75%		$9.45$9.39154,564 shs$270.55 million
04/05/2024$9.40$9.38
-0.21%		$9.47$9.29233,266 shs$268.55 million
04/04/2024$9.50$9.40
-1.05%		$9.53$9.36244,289 shs$269.12 million
04/03/2024$9.55$9.50
-0.52%		$9.56$9.46242,415 shs$271.99 million
04/02/2024$9.60$9.55
-0.52%		$9.59$9.52220,534 shs$273.42 million
04/01/2024$9.61$9.60
-0.10%		$9.67$9.57249,290 shs$274.85 million
03/29/2024$9.61$9.61$9.61$9.54247,347 shs$275.13 million
03/28/2024$9.53$9.61
+0.84%		$9.61$9.54247,347 shs$275.13 million
03/27/2024$9.47$9.53
+0.63%		$9.53$9.46154,556 shs$272.84 million
03/26/2024$9.42$9.47
+0.53%		$9.48$9.44141,464 shs$271.13 million
03/25/2024$9.37$9.42
+0.53%		$9.43$9.3794,274 shs$269.70 million
03/22/2024$9.32$9.38
+0.59%		$9.42$9.37218,416 shs$268.41 million
03/21/2024$9.31$9.32
+0.11%		$9.33$9.28184,714 shs$266.83 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$9.34$9.31
-0.32%		$9.32$9.23182,566 shs$266.55 million
03/19/2024$9.28$9.34
+0.70%		$9.35$9.27172,730 shs$267.40 million
03/18/2024$9.27$9.28
+0.05%		$9.30$9.25206,110 shs$265.54 million
03/15/2024$9.26$9.27
+0.11%		$9.29$9.22132,821 shs$265.40 million
03/14/2024$9.27$9.26
-0.11%		$9.32$9.25217,376 shs$265.11 million
03/13/2024$9.20$9.27
+0.76%		$9.29$9.22130,083 shs$265.40 million
03/12/2024$9.22$9.20
-0.22%		$9.27$9.17253,283 shs$263.40 million
03/11/2024$9.22$9.22$9.25$9.19152,683 shs$263.97 million
03/08/2024$9.17$9.22
+0.55%		$9.25$9.19161,631 shs$263.97 million
03/07/2024$9.16$9.17
+0.11%		$9.22$9.12213,784 shs$262.54 million
03/06/2024$9.17$9.16
-0.11%		$9.22$9.14198,992 shs$262.25 million
03/05/2024$9.16$9.17
+0.11%		$9.23$9.14164,526 shs$262.54 million
03/04/2024$9.16$9.16$9.20$9.12195,844 shs$262.25 million
03/01/2024$9.12$9.14
+0.22%		$9.22$9.13253,779 shs$261.68 million
02/29/2024$9.05$9.12
+0.77%		$9.17$9.10267,122 shs$261.11 million
02/28/2024$9.04$9.05
+0.11%		$9.12$9.03221,730 shs$259.10 million
02/27/2024$9.03$9.04
+0.11%		$9.06$9.02194,276 shs$258.82 million
02/26/2024$9.04$9.03
-0.11%		$9.09$8.99170,928 shs$258.53 million
02/23/2024$9.01$9.04
+0.33%		$9.09$9.02224,020 shs$258.82 million
02/22/2024$9.03$9.01
-0.22%		$9.05$8.98237,859 shs$257.96 million
02/21/2024$9.08$9.03
-0.55%		$9.08$8.96223,174 shs$258.53 million
02/20/2024$9.12$9.08
-0.44%		$9.15$9.05272,878 shs$259.96 million
02/19/2024$9.12$9.12$9.23$9.08415,200 shs$261.11 million
02/16/2024$9.28$9.12
-1.67%		$9.23$9.08415,204 shs$261.11 million
02/15/2024$9.23$9.28
+0.49%		$9.28$9.21100,196 shs$265.54 million

Related Companies:
This page (NYSE:EMD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange