VanEck Biotech ETF (BBH) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free BBH Stock Alerts $163.48 -0.36 (-0.22%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Biotech ETF Stock Price Performance5 Day Performance-0.43%1 Month Performance+1.60%3 Month Performance+0.68%6 Month Performance+8.37%Year-To-Date Performance-1.11%1 Year Performance+2.84% Receive BBH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BBH Stock Chart for Thursday, May, 9, 2024 BBH Chart by TradingView VanEck Biotech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$163.84$163.48-0.22%$164.30$163.243,423 shs$433.22 million05/07/2024$163.79$163.84+0.03%$164.17$163.2810,392 shs$434.18 million05/06/2024$164.18$163.79-0.24%$164.89$162.506,261 shs$434.04 million05/03/2024$160.56$164.18+2.25%$164.90$163.714,258 shs$435.08 million05/02/2024$158.64$160.56+1.21%$161.30$158.654,133 shs$425.48 million05/01/2024$156.04$158.64+1.67%$160.00$155.684,160 shs$420.40 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$157.57$156.04-0.97%$157.27$156.043,300 shs$421.31 million04/29/2024$155.59$157.57+1.27%$157.76$155.612,489 shs$425.44 million04/26/2024$154.77$155.59+0.53%$156.17$154.556,398 shs$420.09 million04/25/2024$157.33$154.77-1.63%$156.77$153.4753,720 shs$417.88 million04/24/2024$157.15$157.33+0.11%$157.87$156.966,140 shs$424.79 million04/23/2024$154.59$157.15+1.66%$157.74$154.886,412 shs$424.31 million04/22/2024$152.36$154.59+1.46%$155.26$152.793,558 shs$417.39 million04/19/2024$151.99$152.36+0.24%$152.46$151.356,343 shs$411.37 million04/18/2024$153.01$151.99-0.66%$153.28$151.803,572 shs$410.37 million04/17/2024$153.91$153.01-0.59%$154.31$152.979,506 shs$413.11 million04/16/2024$155.12$153.91-0.78%$154.83$153.817,063 shs$415.56 million04/15/2024$157.59$155.12-1.57%$157.30$154.928,603 shs$418.82 million04/12/2024$159.88$157.59-1.43%$159.00$157.064,155 shs$425.49 million04/11/2024$159.98$159.88-0.06%$161.28$159.0222,967 shs$431.68 million04/10/2024$162.90$159.98-1.79%$160.54$159.455,479 shs$431.95 million04/09/2024$160.91$162.90+1.24%$162.90$161.374,192 shs$439.83 million04/08/2024$160.59$160.91+0.20%$161.07$160.1415,399 shs$434.46 million04/05/2024$159.55$160.59+0.65%$161.21$159.2515,752 shs$433.59 million04/04/2024$161.85$159.55-1.42%$162.84$159.524,502 shs$430.79 million04/03/2024$163.02$161.85-0.72%$162.83$161.6712,027 shs$440.23 million04/02/2024$166.08$163.02-1.84%$165.13$162.924,530 shs$443.41 million04/01/2024$166.33$166.08-0.15%$166.16$164.546,504 shs$468.35 million03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million03/28/2024$167.01$166.33-0.41%$167.11$166.338,849 shs$452.42 million03/27/2024$165.13$167.01+1.14%$167.01$165.317,375 shs$462.62 million03/26/2024$165.23$165.13-0.06%$165.92$165.1315,343 shs$465.67 million03/25/2024$165.19$165.23+0.02%$165.47$164.7014,670 shs$457.69 million03/22/2024$165.94$165.19-0.45%$165.92$164.734,749 shs$457.58 million03/21/2024$164.42$165.94+0.92%$167.14$165.945,011 shs$467.95 million03/20/2024$164.44$164.42-0.01%$164.42$162.482,436 shs$488.33 million03/19/2024$163.39$164.44+0.65%$164.52$163.657,272 shs$488.39 million03/18/2024$163.18$163.39+0.13%$164.46$163.302,757 shs$452.58 million03/15/2024$163.67$163.18-0.30%$163.94$163.182,753 shs$452.01 million03/14/2024$165.94$163.67-1.37%$164.83$162.774,493 shs$453.37 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$166.43$165.94-0.29%$167.61$165.945,275 shs$459.65 million03/12/2024$166.90$166.43-0.28%$167.36$166.065,041 shs$461.01 million03/11/2024$165.41$166.90+0.90%$167.48$165.545,755 shs$462.31 million03/08/2024$164.87$165.41+0.33%$166.66$165.233,649 shs$458.19 million03/07/2024$164.05$164.87+0.50%$165.17$164.295,503 shs$464.93 million03/06/2024$163.74$164.05+0.19%$164.92$164.014,991 shs$454.42 million03/05/2024$165.00$163.74-0.76%$165.30$163.3610,227 shs$453.56 million03/04/2024$165.80$165.00-0.48%$165.80$164.943,965 shs$457.05 million03/01/2024$162.74$165.80+1.88%$166.43$162.7510,023 shs$459.27 million02/29/2024$165.94$162.74-1.93%$166.72$162.747,641 shs$450.79 million02/28/2024$166.70$165.94-0.46%$166.53$165.853,724 shs$459.65 million02/27/2024$166.17$166.70+0.32%$167.16$165.225,381 shs$461.76 million02/26/2024$165.79$166.17+0.23%$166.24$165.406,354 shs$460.29 million02/23/2024$165.25$165.79+0.33%$167.00$165.466,021 shs$459.24 million02/22/2024$161.83$165.25+2.11%$165.94$162.286,867 shs$466.01 million02/21/2024$161.23$161.83+0.37%$161.83$160.607,485 shs$448.27 million02/20/2024$161.86$161.23-0.39%$162.10$160.765,025 shs$446.61 million02/19/2024$161.86$161.86$163.07$161.763,900 shs$448.35 million02/16/2024$163.46$161.86-0.98%$163.07$161.763,974 shs$448.35 million02/15/2024$162.19$163.46+0.78%$163.50$162.505,007 shs$460.96 million02/14/2024$159.30$162.19+1.81%$162.19$160.083,091 shs$457.38 million02/13/2024$162.71$159.30-2.10%$160.87$158.169,757 shs$449.23 million02/12/2024$162.09$162.71+0.38%$162.71$161.5414,556 shs$458.84 million02/09/2024$162.38$162.09-0.18%$162.31$161.418,721 shs$457.09 million02/08/2024$162.63$162.38-0.15%$162.62$161.464,853 shs$457.91 million02/07/2024$166.46$162.63-2.30%$165.70$162.633,814 shs$458.62 million Related Companies: PPH Stock Chart PSCH Stock Chart PTH Stock Chart BIB Stock Chart BTEC Stock Chart IBBQ Stock Chart FTXH Stock Chart MEDX Stock Chart JDOC Stock Chart BIS Stock Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBH) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Biotech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.