Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FTXH Stock Alerts
$26.80
-0.09 (-0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.68%
3 Month
Performance
-2.21%
6 Month
Performance
+10.88%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.83%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FTXH Stock Chart for Saturday, May, 11, 2024

FTXH Chart by TradingView

First Trust Nasdaq Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.89$26.80
-0.33%		$26.85$26.771,217 shs$20.10 million
05/09/2024$26.76$26.89
+0.48%		$26.89$26.89247 shs$20.17 million
05/08/2024$26.83$26.76
-0.26%		$26.85$26.747,089 shs$20.07 million
05/07/2024$26.80$26.83
+0.11%		$26.84$26.83301 shs$20.12 million
05/06/2024$26.65$26.80
+0.56%		$26.80$26.651,658 shs$20.10 million
05/03/2024$26.46$26.65
+0.72%		$26.65$26.622,315 shs$19.99 million
05/02/2024$26.43$26.46
+0.11%		$26.56$26.3267,872 shs$19.85 million
05/01/2024$25.99$26.43
+1.70%		$26.58$26.092,520 shs$19.82 million
04/30/2024$26.10$25.99
-0.44%		$26.12$25.961,877 shs$19.49 million
04/29/2024$25.91$26.10
+0.74%		$26.18$26.102,512 shs$19.58 million
04/26/2024$25.85$25.91
+0.25%		$25.96$25.891,704 shs$19.43 million
04/25/2024$26.22$25.85
-1.42%		$26.14$25.85569 shs$19.39 million
04/24/2024$26.28$26.22
-0.23%		$26.22$26.072,796 shs$19.67 million
04/23/2024$25.96$26.28
+1.23%		$26.32$26.093,374 shs$19.71 million
04/22/2024$25.86$25.96
+0.37%		$26.10$25.903,588 shs$19.47 million
04/19/2024$25.78$25.86
+0.33%		$25.86$25.731,159 shs$19.40 million
04/18/2024$25.82$25.78
-0.15%		$25.83$25.74999 shs$19.34 million
04/17/2024$25.86$25.82
-0.15%		$25.89$25.782,160 shs$19.37 million
04/16/2024$26.02$25.86
-0.62%		$26.02$25.86681 shs$19.39 million
04/15/2024$26.08$26.02
-0.23%		$26.30$25.982,557 shs$19.52 million
04/12/2024$26.62$26.08
-2.02%		$26.26$26.042,977 shs$19.56 million
04/11/2024$26.73$26.62
-0.42%		$26.74$26.571,357 shs$19.96 million
04/10/2024$27.05$26.73
-1.18%		$26.80$26.652,360 shs$20.05 million
04/09/2024$26.98$27.05
+0.26%		$27.05$27.001,167 shs$20.29 million
04/08/2024$26.99$26.98
-0.04%		$27.00$26.924,341 shs$20.24 million
04/05/2024$26.96$26.99
+0.11%		$27.14$26.991,318 shs$20.24 million
04/04/2024$27.30$26.96
-1.25%		$27.37$26.961,349 shs$20.22 million
04/03/2024$27.51$27.30
-0.76%		$27.49$27.283,295 shs$20.48 million
04/02/2024$27.76$27.51
-0.90%		$27.61$27.461,558 shs$20.63 million
04/01/2024$28.01$27.76
-0.89%		$27.95$27.761,909 shs$20.82 million
03/29/2024$28.01$28.01$28.09$28.002,380 shs$21.01 million
03/28/2024$28.02$28.01
-0.04%		$28.06$28.002,380 shs$21.01 million
03/27/2024$27.60$28.02
+1.53%		$28.02$27.7711,683 shs$21.02 million
03/26/2024$27.60$27.60
-0.01%		$27.65$27.60522 shs$20.70 million
03/25/2024$27.57$27.60
+0.11%		$27.65$27.561,515 shs$20.70 million
03/22/2024$27.73$27.57
-0.58%		$27.74$27.571,456 shs$20.68 million
03/21/2024$27.65$27.73
+0.29%		$27.83$27.707,896 shs$20.80 million
03/20/2024$27.65$27.65
+0.00%		$27.65$27.491,269 shs$20.74 million
03/19/2024$27.49$27.65
+0.58%		$27.65$27.382,463 shs$20.74 million
03/18/2024$27.57$27.49
-0.29%		$27.53$27.491,398 shs$20.62 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$27.61$27.57
-0.14%		$27.60$27.57276 shs$20.68 million
03/14/2024$27.93$27.61
-1.15%		$27.65$27.552,129 shs$20.71 million
03/13/2024$28.06$27.93
-0.46%		$28.12$27.931,056 shs$20.95 million
03/12/2024$28.06$28.06$28.08$28.042,817 shs$21.05 million
03/11/2024$28.05$28.06
+0.04%		$28.10$27.957,284 shs$21.05 million
03/08/2024$27.91$28.05
+0.50%		$28.15$28.047,740 shs$21.04 million
03/07/2024$27.86$27.91
+0.18%		$27.97$27.898,775 shs$20.93 million
03/06/2024$27.73$27.86
+0.47%		$27.97$27.833,570 shs$20.90 million
03/05/2024$27.74$27.73
-0.04%		$27.75$27.6647,556 shs$20.80 million
03/04/2024$28.03$27.74
-1.04%		$28.05$27.7225,047 shs$20.81 million
03/01/2024$27.73$28.03
+1.09%		$28.04$27.803,264 shs$21.02 million
02/29/2024$28.10$27.73
-1.32%		$27.82$27.723,439 shs$20.80 million
02/28/2024$28.34$28.10
-0.85%		$28.19$28.10350 shs$21.08 million
02/27/2024$28.29$28.34
+0.18%		$28.34$28.161,035 shs$21.26 million
02/26/2024$28.34$28.29
-0.16%		$28.41$28.294,010 shs$21.22 million
02/23/2024$28.03$28.34
+1.11%		$28.37$28.1621,486 shs$21.26 million
02/22/2024$27.83$28.03
+0.72%		$28.12$27.874,811 shs$21.02 million
02/21/2024$27.64$27.83
+0.69%		$27.83$27.595,292 shs$20.87 million
02/20/2024$27.81$27.64
-0.61%		$27.91$27.6465,774 shs$20.73 million
02/19/2024$27.81$27.81
+0.00%		$27.97$27.6813,200 shs$20.86 million
02/16/2024$27.80$27.81
+0.03%		$27.97$27.6813,240 shs$20.86 million
02/15/2024$27.35$27.80
+1.63%		$27.80$27.702,222 shs$20.85 million
02/14/2024$27.11$27.35
+0.90%		$27.35$27.263,074 shs$20.52 million
02/13/2024$27.55$27.11
-1.60%		$27.27$27.11762 shs$20.33 million
02/12/2024$27.41$27.55
+0.53%		$27.55$27.36858 shs$20.66 million

Related Companies:
This page (NASDAQ:FTXH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press