Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PSCH Stock Alerts
$42.97
-0.13 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Health Care ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
+1.73%
3 Month
Performance
+2.21%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-3.34%
Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSCH Stock Chart for Saturday, May, 11, 2024

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.10$42.97
-0.30%		$43.19$42.817,163 shs$215.28 million
05/09/2024$42.58$43.10
+1.22%		$43.10$42.4815,122 shs$215.93 million
05/08/2024$42.98$42.58
-0.93%		$42.73$42.4010,417 shs$213.33 million
05/07/2024$42.63$42.98
+0.82%		$43.20$42.6619,149 shs$215.33 million
05/06/2024$42.42$42.63
+0.50%		$42.81$42.515,366 shs$213.58 million
05/03/2024$42.04$42.42
+0.90%		$42.63$42.309,843 shs$212.52 million
05/02/2024$41.50$42.04
+1.30%		$42.06$41.4710,670 shs$210.62 million
05/01/2024$41.00$41.50
+1.22%		$42.20$40.888,938 shs$207.92 million
04/30/2024$41.44$41.00
-1.06%		$41.22$41.003,199 shs$206.64 million
04/29/2024$40.75$41.44
+1.69%		$41.50$40.8115,692 shs$208.86 million
04/26/2024$40.31$40.75
+1.09%		$40.76$40.208,807 shs$205.38 million
04/25/2024$41.08$40.31
-1.87%		$40.59$40.219,418 shs$203.97 million
04/24/2024$41.22$41.08
-0.34%		$41.12$41.009,685 shs$207.87 million
04/23/2024$40.42$41.22
+1.98%		$41.42$40.4717,604 shs$208.57 million
04/22/2024$40.33$40.42
+0.22%		$40.73$40.1715,061 shs$204.53 million
04/19/2024$40.05$40.33
+0.70%		$40.37$39.9525,196 shs$204.07 million
04/18/2024$40.42$40.05
-0.92%		$40.52$39.998,625 shs$202.65 million
04/17/2024$40.80$40.42
-0.93%		$40.99$40.4234,609 shs$204.53 million
04/16/2024$41.01$40.80
-0.51%		$41.02$40.567,117 shs$207.67 million
04/15/2024$41.43$41.01
-1.01%		$41.47$40.909,923 shs$208.74 million
04/12/2024$42.15$41.43
-1.71%		$42.13$41.2423,380 shs$210.88 million
04/11/2024$42.24$42.15
-0.21%		$42.32$41.956,533 shs$214.54 million
04/10/2024$43.20$42.24
-2.22%		$42.40$41.959,129 shs$215.00 million
04/09/2024$42.69$43.20
+1.19%		$43.20$42.826,892 shs$219.89 million
04/08/2024$42.52$42.69
+0.40%		$42.80$42.5514,320 shs$217.29 million
04/05/2024$42.26$42.52
+0.62%		$42.70$42.1913,406 shs$217.28 million
04/04/2024$42.47$42.26
-0.49%		$43.07$42.268,176 shs$215.95 million
04/03/2024$42.36$42.47
+0.26%		$42.60$42.235,501 shs$217.02 million
04/02/2024$43.36$42.36
-2.31%		$42.87$42.1410,250 shs$224.93 million
04/01/2024$43.74$43.36
-0.87%		$43.69$43.188,133 shs$230.24 million
03/29/2024$43.74$43.74$44.10$43.6327,358 shs$232.26 million
03/28/2024$43.65$43.74
+0.21%		$44.10$43.6327,358 shs$232.26 million
03/27/2024$42.59$43.65
+2.49%		$43.65$42.9315,991 shs$231.78 million
03/26/2024$42.45$42.59
+0.33%		$42.84$42.4812,415 shs$226.15 million
03/25/2024$42.64$42.45
-0.45%		$42.96$42.3814,632 shs$225.41 million
03/22/2024$43.15$42.64
-1.18%		$43.18$42.648,497 shs$226.42 million
03/21/2024$43.05$43.15
+0.23%		$43.34$43.1111,927 shs$229.13 million
03/20/2024$42.73$43.05
+0.75%		$43.20$42.447,140 shs$228.60 million
03/19/2024$42.22$42.73
+1.21%		$42.78$42.027,850 shs$226.90 million
03/18/2024$42.25$42.22
-0.07%		$42.46$41.9135,368 shs$224.19 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$42.17$42.25
+0.19%		$42.25$41.943,135 shs$224.35 million
03/14/2024$42.80$42.17
-1.47%		$42.77$41.9023,597 shs$223.92 million
03/13/2024$42.76$42.80
+0.09%		$43.08$42.595,030 shs$227.27 million
03/12/2024$42.88$42.76
-0.28%		$42.94$42.517,674 shs$227.06 million
03/11/2024$43.19$42.88
-0.72%		$43.16$42.7910,369 shs$227.69 million
03/08/2024$43.15$43.19
+0.09%		$43.84$43.1831,423 shs$229.34 million
03/07/2024$42.65$43.15
+1.17%		$43.30$43.0011,282 shs$229.13 million
03/06/2024$42.38$42.65
+0.64%		$42.69$42.3118,367 shs$226.47 million
03/05/2024$42.94$42.38
-1.30%		$42.70$42.318,063 shs$225.04 million
03/04/2024$42.88$42.94
+0.14%		$43.01$42.6787,164 shs$228.01 million
03/01/2024$42.40$42.88
+1.13%		$42.99$42.4119,688 shs$227.69 million
02/29/2024$43.15$42.40
-1.74%		$43.35$42.3821,946 shs$225.14 million
02/28/2024$43.83$43.15
-1.55%		$43.61$43.12118,794 shs$229.13 million
02/27/2024$43.29$43.83
+1.25%		$43.93$43.4422,311 shs$232.74 million
02/26/2024$43.06$43.29
+0.53%		$43.50$42.8823,956 shs$229.87 million
02/23/2024$42.64$43.06
+0.98%		$43.20$42.5922,481 shs$228.65 million
02/22/2024$42.48$42.64
+0.38%		$42.80$42.409,006 shs$226.42 million
02/21/2024$42.50$42.48
-0.05%		$42.50$42.0726,633 shs$225.57 million
02/20/2024$42.88$42.50
-0.89%		$42.73$42.407,348 shs$225.68 million
02/19/2024$42.88$42.88$43.47$42.7235,900 shs$227.69 million
02/16/2024$43.45$42.88
-1.31%		$43.47$42.7235,907 shs$227.69 million
02/15/2024$42.32$43.45
+2.67%		$43.47$42.6335,971 shs$230.72 million
02/14/2024$41.31$42.32
+2.44%		$42.32$41.678,268 shs$224.72 million
02/13/2024$42.91$41.31
-3.73%		$42.26$41.279,469 shs$219.36 million
02/12/2024$42.04$42.91
+2.07%		$42.97$42.2218,304 shs$227.85 million
02/09/2024$41.67$42.04
+0.89%		$42.09$41.5417,161 shs$223.23 million

Related Companies:
This page (NASDAQ:PSCH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings