Free Trial

JPMorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free JDOC Stock Alerts
$57.36
+0.04 (+0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

JPMorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+3.08%
3 Month
Performance
+1.50%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+6.46%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

JDOC Stock Chart for Sunday, May, 12, 2024

JDOC Chart by TradingView

JPMorgan Healthcare Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$57.32$57.36
+0.07%		$57.36$57.368 shs$7.46 million
05/09/2024$56.91$57.32
+0.72%		$57.32$57.10215 shs$7.45 million
05/08/2024$57.40$56.91
-0.86%		$56.91$56.912 shs$7.40 million
05/07/2024$56.96$57.40
+0.78%		$57.40$57.4055 shs$7.46 million
05/06/2024$56.66$56.96
+0.54%		$56.96$56.791,790 shs$7.41 million
05/03/2024$56.48$56.66
+0.31%		$56.66$56.6610 shs$7.37 million
05/02/2024$56.62$56.48
-0.25%		$56.48$56.4810 shs$7.34 million
05/01/2024$56.32$56.62
+0.53%		$56.62$56.6272 shs$7.36 million
04/30/2024$56.25$56.32
+0.12%		$56.41$56.32250 shs$7.32 million
04/29/2024$56.16$56.25
+0.17%		$56.25$56.19179 shs$7.31 million
04/26/2024$56.16$56.16
-0.01%		$56.20$56.16114 shs$7.30 million
04/25/2024$56.37$56.16
-0.36%		$56.16$56.1624 shs$7.30 million
04/24/2024$56.46$56.37
-0.17%		$56.37$56.3719 shs$7.33 million
04/23/2024$55.62$56.46
+1.52%		$56.50$56.10211 shs$7.06 million
04/22/2024$55.20$55.62
+0.75%		$55.62$55.62100 shs$7.23 million
04/19/2024$55.11$55.20
+0.16%		$55.20$55.06477 shs$8.28 million
04/18/2024$55.44$55.11
-0.60%		$55.11$55.11164 shs$8.27 million
04/17/2024$55.37$55.44
+0.13%		$55.44$55.448 shs$8.32 million
04/16/2024$55.40$55.37
-0.05%		$55.72$55.37206 shs$8.31 million
04/15/2024$55.65$55.40
-0.44%		$55.49$55.401,119 shs$8.31 million
04/12/2024$56.47$55.65
-1.46%		$55.68$55.65126 shs$8.35 million
04/11/2024$56.60$56.47
-0.23%		$56.47$56.35231 shs$8.47 million
04/10/2024$57.11$56.60
-0.89%		$56.60$56.52208 shs$8.49 million
04/09/2024$56.98$57.11
+0.23%		$57.11$57.1117 shs$8.57 million
04/08/2024$57.10$56.98
-0.20%		$56.98$56.9863 shs$8.55 million
04/05/2024$56.55$57.10
+0.97%		$57.16$57.104,093 shs$8.57 million
04/04/2024$57.25$56.55
-1.22%		$57.67$56.55253 shs$11.31 million
04/03/2024$57.19$57.25
+0.10%		$57.25$57.2586 shs$11.45 million
04/02/2024$57.98$57.19
-1.36%		$57.19$57.152,341 shs$11.44 million
04/01/2024$58.55$57.98
-0.97%		$57.98$57.98210 shs$11.60 million
03/29/2024$58.55$58.55
0.00%		$58.55$58.5540 shs$11.71 million
03/28/2024$58.46$58.55
+0.15%		$58.55$58.5540 shs$11.71 million
03/27/2024$57.88$58.46
+1.01%		$58.46$58.46127 shs$11.69 million
03/26/2024$57.57$57.88
+0.53%		$57.88$57.79289 shs$11.58 million
03/25/2024$57.69$57.57
-0.20%		$57.57$57.56126 shs$11.51 million
03/22/2024$57.79$57.69
-0.17%		$57.81$57.69330 shs$11.54 million
03/21/2024$57.64$57.79
+0.26%		$57.79$57.79104 shs$11.56 million
03/20/2024$57.70$57.64
-0.10%		$57.64$57.26313 shs$11.53 million
03/19/2024$57.33$57.70
+0.65%		$57.70$57.65463 shs$11.54 million
03/18/2024$57.28$57.33
+0.10%		$57.51$57.33136 shs$11.47 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$57.59$57.28
-0.55%		$57.28$57.2867 shs$11.46 million
03/14/2024$57.78$57.59
-0.33%		$57.59$57.32850 shs$11.52 million
03/13/2024$57.96$57.78
-0.31%		$58.04$57.712,046 shs$11.56 million
03/12/2024$57.67$57.96
+0.50%		$57.98$57.943,043 shs$11.59 million
03/11/2024$57.99$57.67
-0.56%		$57.67$57.6762 shs$11.53 million
03/08/2024$58.30$57.99
-0.53%		$58.01$57.99192 shs$11.60 million
03/07/2024$57.56$58.30
+1.29%		$58.40$58.301,305 shs$11.66 million
03/06/2024$57.25$57.56
+0.54%		$57.67$57.46510 shs$11.51 million
03/05/2024$57.70$57.25
-0.78%		$57.70$57.17416 shs$11.45 million
03/04/2024$57.80$57.70
-0.16%		$57.70$57.70214 shs$11.54 million
03/01/2024$57.02$57.80
+1.37%		$57.80$57.541,015 shs$11.56 million
02/29/2024$57.38$57.02
-0.63%		$57.08$57.021,370 shs$11.40 million
02/28/2024$58.00$57.38
-1.06%		$57.38$57.34420 shs$11.48 million
02/27/2024$57.95$58.00
+0.08%		$58.06$57.90624 shs$11.60 million
02/26/2024$57.92$57.95
+0.04%		$57.95$57.95367 shs$11.59 million
02/23/2024$57.59$57.92
+0.57%		$57.92$57.90470 shs$11.58 million
02/22/2024$56.94$57.59
+1.14%		$57.66$57.141,346 shs$11.52 million
02/21/2024$56.98$56.94
-0.07%		$56.94$56.9419 shs$11.39 million
02/20/2024$57.26$56.98
-0.49%		$57.22$56.94765 shs$11.40 million
02/19/2024$57.26$57.26
0.00%		$57.26$57.22200 shs$11.45 million
02/16/2024$56.92$57.26
+0.60%		$57.26$57.22276 shs$11.45 million
02/15/2024$56.52$56.92
+0.71%		$56.92$56.691,015 shs$11.38 million
02/14/2024$55.77$56.52
+1.34%		$56.52$56.52160 shs$11.30 million
02/13/2024$56.51$55.77
-1.31%		$56.00$55.77183 shs$11.15 million
02/12/2024$56.43$56.51
+0.14%		$56.51$56.28652 shs$11.30 million

Related Companies:
This page (NASDAQ:JDOC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing