Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PPH Stock Alerts
$89.25
-0.05 (-0.06%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.50%
3 Month
Performance
+2.28%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+12.63%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PPH Stock Chart for Saturday, May, 11, 2024

PPH Chart by TradingView

VanEck Pharmaceutical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$89.30$89.25
-0.06%		$89.70$89.2471,036 shs$530.15 million
05/09/2024$88.56$89.30
+0.84%		$89.31$88.5475,769 shs$530.44 million
05/08/2024$88.34$88.56
+0.25%		$88.91$88.49404,314 shs$526.05 million
05/07/2024$87.63$88.34
+0.81%		$88.43$88.00211,069 shs$524.74 million
05/06/2024$87.11$87.63
+0.60%		$87.63$87.0964,264 shs$520.52 million
05/03/2024$87.41$87.11
-0.34%		$87.66$86.76111,102 shs$500.01 million
05/02/2024$87.96$87.41
-0.63%		$88.04$87.26128,128 shs$501.73 million
05/01/2024$87.56$87.96
+0.46%		$88.43$87.29213,061 shs$504.89 million
04/30/2024$87.13$87.56
+0.49%		$88.29$87.51549,245 shs$502.59 million
04/29/2024$86.80$87.13
+0.38%		$87.53$86.80303,587 shs$500.13 million
04/26/2024$86.52$86.80
+0.32%		$87.06$86.33616,575 shs$498.23 million
04/25/2024$86.37$86.52
+0.17%		$86.82$86.00347,614 shs$496.63 million
04/24/2024$86.92$86.37
-0.63%		$86.72$86.0791,320 shs$508.72 million
04/23/2024$85.92$86.92
+1.16%		$86.96$86.21190,081 shs$511.96 million
04/22/2024$85.14$85.92
+0.92%		$86.45$85.3948,290 shs$506.07 million
04/19/2024$84.87$85.14
+0.32%		$85.26$84.8572,869 shs$501.48 million
04/18/2024$85.19$84.87
-0.38%		$85.23$84.6498,220 shs$512.62 million
04/17/2024$85.10$85.19
+0.11%		$85.69$84.89140,336 shs$514.55 million
04/16/2024$85.44$85.10
-0.40%		$85.55$84.9533,253 shs$514.00 million
04/15/2024$85.48$85.44
-0.05%		$86.52$85.29102,611 shs$520.33 million
04/12/2024$86.80$85.48
-1.52%		$86.63$85.39178,854 shs$520.57 million
04/11/2024$87.07$86.80
-0.31%		$87.38$86.4489,687 shs$528.61 million
04/10/2024$87.68$87.07
-0.70%		$87.33$86.81169,602 shs$530.26 million
04/09/2024$88.03$87.68
-0.40%		$88.15$87.2544,140 shs$533.97 million
04/08/2024$88.32$88.03
-0.33%		$88.45$87.9735,548 shs$536.10 million
04/05/2024$87.77$88.32
+0.63%		$88.48$87.4742,812 shs$458.38 million
04/04/2024$88.71$87.77
-1.06%		$89.41$87.7349,782 shs$455.53 million
04/03/2024$88.77$88.71
-0.07%		$89.20$88.58130,992 shs$460.41 million
04/02/2024$89.28$88.77
-0.57%		$88.83$88.31120,705 shs$460.72 million
04/01/2024$90.70$89.28
-1.57%		$90.37$88.98104,148 shs$463.36 million
03/29/2024$90.70$90.70$91.16$90.6889,727 shs$470.73 million
03/28/2024$90.89$90.70
-0.21%		$91.16$90.6889,722 shs$470.73 million
03/27/2024$89.92$90.89
+1.08%		$90.89$90.12453,729 shs$471.72 million
03/26/2024$89.73$89.92
+0.21%		$90.04$89.4851,641 shs$466.69 million
03/25/2024$89.51$89.73
+0.25%		$90.00$89.5482,350 shs$465.70 million
03/22/2024$89.49$89.51
+0.02%		$89.92$89.4871,015 shs$464.56 million
03/21/2024$89.54$89.49
-0.06%		$89.87$89.31370,461 shs$464.45 million
03/20/2024$89.58$89.54
-0.04%		$89.54$88.70105,400 shs$464.71 million
03/19/2024$89.29$89.58
+0.32%		$89.63$88.8850,047 shs$464.92 million
03/18/2024$89.55$89.29
-0.29%		$89.72$89.2286,237 shs$463.42 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$90.01$89.55
-0.51%		$89.91$89.27191,105 shs$464.76 million
03/14/2024$90.21$90.01
-0.22%		$90.58$89.5986,979 shs$467.15 million
03/13/2024$90.61$90.21
-0.44%		$90.86$89.96102,609 shs$468.19 million
03/12/2024$90.15$90.61
+0.51%		$90.69$89.94211,573 shs$470.27 million
03/11/2024$90.50$90.15
-0.39%		$90.50$89.63214,016 shs$467.88 million
03/08/2024$90.77$90.50
-0.30%		$90.82$90.27108,169 shs$469.70 million
03/07/2024$89.66$90.77
+1.24%		$91.00$90.2297,262 shs$471.10 million
03/06/2024$89.26$89.66
+0.45%		$89.94$89.42141,750 shs$465.34 million
03/05/2024$89.56$89.26
-0.33%		$89.65$88.99104,286 shs$463.26 million
03/04/2024$89.72$89.56
-0.18%		$90.05$89.34151,546 shs$464.82 million
03/01/2024$88.80$89.72
+1.04%		$89.75$88.93256,797 shs$465.65 million
02/29/2024$89.43$88.80
-0.70%		$89.57$88.6770,965 shs$460.87 million
02/28/2024$90.12$89.43
-0.77%		$89.95$89.18145,636 shs$464.14 million
02/27/2024$90.41$90.12
-0.32%		$90.13$89.5686,745 shs$467.72 million
02/26/2024$90.59$90.41
-0.20%		$90.93$90.29101,846 shs$469.23 million
02/23/2024$90.04$90.59
+0.61%		$90.69$90.2358,771 shs$470.16 million
02/22/2024$89.00$90.04
+1.17%		$90.25$89.23114,652 shs$467.31 million
02/21/2024$88.95$89.00
+0.06%		$89.00$88.3059,832 shs$461.91 million
02/20/2024$89.16$88.95
-0.24%		$89.88$88.87173,112 shs$461.65 million
02/19/2024$89.16$89.16$89.53$88.5061,300 shs$462.74 million
02/16/2024$88.44$89.16
+0.81%		$89.53$88.5061,313 shs$462.74 million
02/15/2024$87.50$88.44
+1.07%		$88.56$87.7036,242 shs$459.00 million
02/14/2024$86.83$87.50
+0.77%		$87.52$86.8940,025 shs$454.13 million
02/13/2024$87.38$86.83
-0.63%		$87.36$86.40206,490 shs$450.65 million
02/12/2024$87.26$87.38
+0.14%		$87.42$86.9242,212 shs$453.50 million
02/09/2024$86.94$87.26
+0.37%		$87.27$86.95122,310 shs$452.88 million

Related Companies:
This page (NASDAQ:PPH) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press