ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BIS Stock Alerts $17.59 +0.16 (+0.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media ProShares UltraShort Nasdaq Biotechnology Stock Price Performance5 Day Performance-1.29%1 Month Performance-15.84%3 Month Performance-1.29%6 Month Performance-27.55%Year-To-Date Performance-2.66%1 Year Performance-10.94% Receive BIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. BIS Stock Chart for Sunday, May, 19, 2024 BIS Chart by TradingView ProShares UltraShort Nasdaq Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.43$17.59+0.92%$17.60$17.561,160 shs$2.99 million05/16/2024$17.39$17.43+0.23%$17.43$17.439 shs$2.96 million05/15/2024$17.82$17.39-2.41%$17.51$17.287,364 shs$2.96 million05/14/2024$17.94$17.82-0.67%$17.89$17.591,620 shs$3.03 million05/13/2024$18.42$17.94-2.61%$17.96$17.94186 shs$3.05 million05/10/2024$18.08$18.42+1.88%$18.42$17.931,009 shs$3.13 million Get the Latest News and Ratings for BIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$18.18$18.08-0.55%$18.32$18.08618 shs$3.07 million05/08/2024$18.02$18.18+0.89%$18.31$18.113,616 shs$3.11 million05/07/2024$18.10$18.02-0.44%$18.02$17.90382 shs$3.08 million05/06/2024$17.99$18.10+0.61%$18.22$17.83724 shs$3.10 million05/03/2024$18.59$17.99-3.23%$18.08$17.768,699 shs$3.06 million05/02/2024$19.11$18.59-2.72%$19.13$18.503,780 shs$3.16 million05/01/2024$19.96$19.11-4.26%$20.04$19.056,366 shs$3.25 million04/30/2024$19.54$19.96+2.15%$19.96$19.642,267 shs$3.39 million04/29/2024$20.24$19.54-3.46%$20.08$19.487,612 shs$3.32 million04/26/2024$20.58$20.24-1.65%$20.74$20.113,555 shs$3.44 million04/25/2024$20.09$20.58+2.44%$20.88$20.308,338 shs$3.50 million04/24/2024$19.94$20.09+0.75%$20.15$19.796,627 shs$3.42 million04/23/2024$20.48$19.94-2.64%$20.24$19.716,121 shs$3.39 million04/22/2024$20.90$20.48-1.99%$20.74$20.134,588 shs$3.48 million04/19/2024$20.98$20.90-0.38%$21.10$20.879,977 shs$4.60 million04/18/2024$20.57$20.98+1.99%$20.98$20.549,434 shs$4.62 million04/17/2024$20.32$20.57+1.23%$20.57$20.2216,175 shs$4.53 million04/16/2024$20.05$20.32+1.35%$20.32$20.052,106 shs$4.47 million04/15/2024$19.59$20.05+2.35%$20.06$19.343,858 shs$4.41 million04/12/2024$18.79$19.59+4.26%$19.74$19.048,027 shs$4.31 million04/11/2024$19.01$18.79-1.16%$18.91$18.633,560 shs$4.13 million04/10/2024$18.38$19.01+3.43%$19.21$18.9449,348 shs$4.18 million04/09/2024$18.83$18.38-2.39%$18.60$18.381,513 shs$4.04 million04/08/2024$18.87$18.83-0.21%$18.83$18.80475 shs$4.14 million04/05/2024$19.05$18.87-0.94%$19.03$18.713,594 shs$8.87 million04/04/2024$18.59$19.05+2.47%$19.10$18.177,319 shs$8.95 million04/03/2024$18.54$18.59+0.27%$18.59$18.463,751 shs$8.74 million04/02/2024$17.76$18.54+4.39%$18.54$18.455,559 shs$8.71 million04/01/2024$17.58$17.76+1.02%$18.01$17.761,520 shs$8.35 million03/29/2024$17.58$17.58$17.58$17.312,497 shs$8.26 million03/28/2024$17.44$17.58+0.80%$17.58$17.322,497 shs$8.26 million03/27/2024$17.94$17.44-2.79%$17.81$17.4336,154 shs$8.20 million03/26/2024$17.94$17.94$17.96$17.7410,753 shs$8.43 million03/25/2024$17.92$17.94+0.11%$17.95$17.8625,866 shs$8.43 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$17.61$17.92+1.76%$17.92$17.603,630 shs$8.42 million03/21/2024$17.80$17.61-1.07%$17.61$17.401,776 shs$8.28 million03/20/2024$18.11$17.80-1.71%$18.20$17.776,342 shs$8.37 million03/19/2024$18.43$18.11-1.74%$18.22$18.111,712 shs$8.51 million03/18/2024$18.18$18.43+1.38%$18.43$18.098,145 shs$8.66 million03/15/2024$18.23$18.18-0.27%$18.25$18.125,765 shs$8.55 million03/14/2024$17.55$18.23+3.87%$18.23$17.805,491 shs$8.57 million03/13/2024$17.65$17.55-0.57%$17.65$17.315,252 shs$8.25 million03/12/2024$17.45$17.65+1.15%$17.65$17.556,978 shs$8.30 million03/11/2024$17.40$17.45+0.29%$17.45$17.312,494 shs$8.20 million03/08/2024$17.57$17.40-0.97%$17.53$17.1317,151 shs$8.18 million03/07/2024$17.54$17.57+0.17%$17.57$17.46583 shs$8.26 million03/06/2024$17.64$17.54-0.57%$17.59$17.431,986 shs$8.24 million03/05/2024$17.37$17.64+1.55%$17.71$17.401,326 shs$8.29 million03/04/2024$16.94$17.37+2.54%$17.38$16.994,516 shs$8.16 million03/01/2024$17.67$16.94-4.10%$17.50$16.865,352 shs$7.96 million02/29/2024$16.94$17.67+4.28%$17.67$16.795,134 shs$8.30 million02/28/2024$16.46$16.94+2.92%$16.94$16.4817,137 shs$7.96 million02/27/2024$16.90$16.46-2.60%$16.86$16.376,091 shs$7.74 million02/26/2024$17.19$16.90-1.69%$17.14$16.886,811 shs$7.94 million02/23/2024$17.47$17.19-1.60%$17.26$17.083,605 shs$8.08 million02/22/2024$17.95$17.47-2.67%$17.88$17.2917,621 shs$8.21 million02/21/2024$18.03$17.95-0.44%$18.10$17.958,222 shs$8.44 million02/20/2024$17.82$18.03+1.18%$18.12$17.724,335 shs$8.47 million02/19/2024$17.82$17.82$17.83$17.672,700 shs$8.38 million Related Companies: JPMorgan Healthcare Leaders ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart Principal Healthcare Innovators ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart VanEck Biotech ETF Stock Chart VanEck Pharmaceutical ETF Stock Chart Receive BIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.