Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BBW Stock Alerts
$29.11
+0.64 (+2.25%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+4.71%
3 Month
Performance
+32.98%
6 Month
Performance
+15.33%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+35.96%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BBW Stock Chart for Monday, May, 13, 2024

BBW Chart by TradingView

Build-A-Bear Workshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.47$29.11
+2.25%		$29.34$28.74124,513 shs$410.74 million
05/10/2024$29.38$28.48
-3.05%		$29.60$28.4282,284 shs$398.15 million
05/09/2024$28.67$29.38
+2.46%		$29.38$28.71113,809 shs$410.66 million
05/08/2024$28.48$28.67
+0.67%		$28.67$28.05114,386 shs$400.81 million
05/07/2024$28.72$28.48
-0.84%		$29.01$28.26185,070 shs$398.15 million
05/06/2024$29.95$28.72
-4.11%		$30.24$28.72210,888 shs$401.51 million
05/03/2024$30.09$29.96
-0.43%		$30.75$29.77152,438 shs$418.84 million
05/02/2024$29.66$30.09
+1.45%		$30.59$29.49238,418 shs$420.66 million
05/01/2024$30.15$29.66
-1.63%		$30.37$29.45195,491 shs$414.65 million
04/30/2024$30.43$30.15
-0.90%		$30.86$30.15288,022 shs$421.50 million
04/29/2024$29.79$30.43
+2.13%		$30.63$29.89173,881 shs$425.34 million
04/26/2024$29.26$29.81
+1.88%		$29.85$29.13180,857 shs$416.74 million
04/25/2024$29.76$29.26
-1.68%		$29.74$29.15164,033 shs$409.06 million
04/24/2024$29.29$29.76
+1.60%		$29.77$29.14174,537 shs$416.05 million
04/23/2024$28.80$29.29
+1.70%		$29.58$28.93149,234 shs$409.47 million
04/22/2024$28.19$28.80
+2.16%		$29.05$28.20142,815 shs$402.62 million
04/19/2024$27.55$28.19
+2.32%		$28.25$27.41135,413 shs$403.40 million
04/18/2024$27.32$27.55
+0.84%		$27.62$27.35135,605 shs$394.24 million
04/17/2024$27.47$27.32
-0.55%		$27.71$27.32133,541 shs$390.95 million
04/16/2024$27.58$27.47
-0.40%		$27.84$27.46127,802 shs$393.10 million
04/15/2024$27.80$27.58
-0.79%		$28.15$27.46160,932 shs$394.67 million
04/12/2024$28.15$27.77
-1.35%		$28.36$27.65223,514 shs$397.39 million
04/11/2024$28.45$28.15
-1.05%		$28.52$28.0193,563 shs$402.83 million
04/10/2024$28.72$28.45
-0.94%		$28.69$28.29118,385 shs$407.12 million
04/09/2024$28.77$28.72
-0.17%		$28.92$28.50111,683 shs$410.98 million
04/08/2024$28.00$28.77
+2.75%		$29.03$28.17124,618 shs$411.58 million
04/05/2024$28.04$28.00
-0.12%		$28.20$27.84121,058 shs$400.68 million
04/04/2024$28.76$28.04
-2.52%		$28.86$27.92185,048 shs$401.07 million
04/03/2024$29.16$28.76
-1.37%		$29.29$28.67165,796 shs$411.56 million
04/02/2024$29.64$29.16
-1.62%		$30.05$29.08184,131 shs$417.28 million
04/01/2024$29.87$29.64
-0.77%		$30.37$29.62166,929 shs$424.15 million
03/29/2024$29.84$29.87
+0.10%		$30.23$29.74130,317 shs$427.44 million
03/28/2024$29.73$29.84
+0.37%		$30.23$29.75130,312 shs$427.01 million
03/27/2024$29.63$29.73
+0.34%		$30.14$29.53133,076 shs$425.44 million
03/26/2024$29.20$29.63
+1.47%		$29.91$29.38127,016 shs$424.01 million
03/25/2024$28.79$29.20
+1.42%		$29.37$28.77119,030 shs$417.85 million
03/22/2024$28.85$28.79
-0.21%		$28.93$28.53148,896 shs$411.99 million
03/21/2024$29.19$28.85
-1.16%		$29.22$28.53159,430 shs$412.84 million
03/20/2024$28.95$29.19
+0.85%		$29.35$28.62155,267 shs$417.71 million
03/19/2024$28.91$28.95
+0.12%		$29.16$28.45332,580 shs$414.09 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$29.96$28.91
-3.50%		$29.96$28.82346,901 shs$413.70 million
03/15/2024$29.02$29.98
+3.31%		$30.39$28.83685,174 shs$429.01 million
03/14/2024$24.97$29.02
+16.24%		$30.25$26.441.57 million shs$415.16 million
03/13/2024$24.50$24.97
+1.90%		$25.12$24.44499,199 shs$357.25 million
03/12/2024$24.38$24.50
+0.49%		$24.56$24.23180,978 shs$350.60 million
03/11/2024$24.17$24.38
+0.87%		$24.40$23.89193,304 shs$348.88 million
03/08/2024$24.08$24.19
+0.46%		$24.44$24.03196,087 shs$346.16 million
03/07/2024$23.53$24.08
+2.34%		$24.09$23.49180,162 shs$344.59 million
03/06/2024$23.87$23.53
-1.42%		$24.12$23.22182,095 shs$336.71 million
03/05/2024$23.86$23.87
+0.04%		$23.98$23.57137,786 shs$341.58 million
03/04/2024$23.94$23.86
-0.33%		$24.21$23.71169,218 shs$341.44 million
03/01/2024$23.94$23.94$24.19$23.74122,405 shs$342.58 million
02/29/2024$23.91$23.94
+0.13%		$24.51$23.87140,336 shs$342.49 million
02/28/2024$23.86$23.91
+0.21%		$24.13$23.60115,727 shs$342.15 million
02/27/2024$23.77$23.86
+0.38%		$24.47$23.76157,650 shs$341.44 million
02/26/2024$23.34$23.77
+1.84%		$23.87$23.41146,744 shs$340.15 million
02/23/2024$22.88$23.35
+2.08%		$23.41$22.80134,307 shs$334.14 million
02/22/2024$22.59$22.88
+1.26%		$23.06$22.64141,600 shs$327.34 million
02/21/2024$23.08$22.59
-2.12%		$23.20$22.50147,330 shs$323.26 million
02/20/2024$22.83$23.08
+1.10%		$23.30$22.68174,836 shs$330.28 million
02/19/2024$22.83$22.83$22.86$22.33214,900 shs$326.70 million
02/16/2024$22.69$22.83
+0.62%		$22.86$22.33214,908 shs$326.70 million
02/15/2024$22.12$22.69
+2.58%		$22.75$22.04198,080 shs$324.60 million
02/14/2024$21.89$22.12
+1.05%		$22.15$21.64148,179 shs$316.54 million
02/13/2024$22.57$21.89
-3.01%		$22.39$21.63203,459 shs$313.25 million
02/12/2024$22.56$22.57
+0.04%		$23.04$22.48232,077 shs$322.98 million

Related Companies:
This page (NYSE:BBW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders