Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GRPN Stock Alerts
$11.67
+0.20 (+1.74%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Groupon Stock Price Performance

5 Day
Performance
+21.82%
1 Month
Performance
-8.97%
3 Month
Performance
-14.06%
6 Month
Performance
-0.85%
Year-To-Date
Performance
-9.11%
1 Year
Performance
+208.73%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GRPN Stock Chart for Sunday, April, 28, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.47$11.67
+1.74%		$11.92$11.23908,775 shs$454.78 million
04/25/2024$10.60$11.47
+8.21%		$11.58$10.171.46 million shs$446.99 million
04/24/2024$10.54$10.60
+0.57%		$11.07$10.411.12 million shs$413.08 million
04/23/2024$9.58$10.54
+10.02%		$11.15$9.731.85 million shs$410.74 million
04/22/2024$9.51$9.58
+0.74%		$9.76$9.261.26 million shs$373.33 million
04/19/2024$9.71$9.51
-2.06%		$9.90$9.401.37 million shs$370.61 million
04/18/2024$9.77$9.71
-0.61%		$10.20$9.64997,130 shs$378.40 million
04/17/2024$10.81$9.77
-9.62%		$11.25$9.721.97 million shs$380.74 million
04/16/2024$10.00$10.81
+8.10%		$10.97$10.001.75 million shs$421.27 million
04/15/2024$10.37$10.00
-3.57%		$10.31$9.841.42 million shs$389.70 million
04/12/2024$10.70$10.37
-3.08%		$10.80$10.101.42 million shs$404.12 million
04/11/2024$11.10$10.70
-3.60%		$11.30$10.671.28 million shs$416.98 million
04/10/2024$11.25$11.10
-1.33%		$11.46$10.881.04 million shs$432.57 million
04/09/2024$11.14$11.25
+0.99%		$11.54$11.05925,841 shs$438.41 million
04/08/2024$11.19$11.14
-0.45%		$11.58$11.071.05 million shs$434.13 million
04/05/2024$11.26$11.19
-0.62%		$11.58$11.05745,091 shs$436.07 million
04/04/2024$11.48$11.26
-1.92%		$12.14$11.191.40 million shs$438.80 million
04/03/2024$11.65$11.48
-1.46%		$11.86$11.351.91 million shs$447.38 million
04/02/2024$12.71$11.65
-8.34%		$12.45$11.561.92 million shs$454 million
04/01/2024$13.34$12.71
-4.72%		$13.73$12.691.05 million shs$495.31 million
03/29/2024$13.34$13.34$13.81$12.731.66 million shs$519.86 million
03/28/2024$12.82$13.34
+4.06%		$13.81$12.731.66 million shs$519.86 million
03/27/2024$12.91$12.82
-0.70%		$13.12$12.631.07 million shs$499.60 million
03/26/2024$13.11$12.91
-1.53%		$13.54$12.671.67 million shs$503.10 million
03/25/2024$14.41$13.11
-9.02%		$14.58$13.071.36 million shs$510.90 million
03/22/2024$15.02$14.41
-4.06%		$14.94$14.27751,862 shs$561.56 million
03/21/2024$14.92$15.02
+0.67%		$15.58$14.551.21 million shs$585.33 million
03/20/2024$15.40$14.92
-3.12%		$15.38$14.641.26 million shs$581.43 million
03/19/2024$14.36$15.40
+7.24%		$15.44$13.822.86 million shs$490.49 million
03/18/2024$12.59$14.36
+14.06%		$14.44$11.835.49 million shs$457.37 million
03/15/2024$18.17$12.59
-30.71%		$17.13$12.319.84 million shs$401.03 million
03/14/2024$18.09$18.17
+0.44%		$18.74$17.851.51 million shs$578.71 million
03/13/2024$18.58$18.09
-2.64%		$19.56$17.941.12 million shs$576.17 million
03/12/2024$17.56$18.58
+5.81%		$18.68$17.39918,178 shs$591.77 million
03/11/2024$18.98$17.56
-7.48%		$18.98$17.251.20 million shs$559.29 million
03/08/2024$18.61$18.98
+1.99%		$19.43$18.60678,808 shs$604.51 million
03/07/2024$18.18$18.61
+2.37%		$19.11$18.14522,848 shs$592.73 million
03/06/2024$18.55$18.18
-1.99%		$18.95$18.07648,843 shs$579.03 million
03/05/2024$18.22$18.55
+1.81%		$19.10$17.72504,553 shs$590.82 million
03/04/2024$18.92$18.22
-3.70%		$19.51$18.03767,836 shs$580.31 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$18.51$18.92
+2.22%		$18.99$18.25474,023 shs$602.66 million
02/29/2024$18.37$18.51
+0.76%		$18.91$18.25422,360 shs$589.54 million
02/28/2024$18.34$18.37
+0.16%		$18.40$17.76465,709 shs$585.08 million
02/27/2024$18.51$18.34
-0.92%		$19.00$18.12541,000 shs$584.13 million
02/26/2024$17.81$18.51
+3.93%		$18.80$17.57657,242 shs$589.54 million
02/23/2024$17.92$17.81
-0.61%		$18.25$17.57429,936 shs$567.25 million
02/22/2024$17.70$17.92
+1.24%		$18.37$17.58442,919 shs$570.75 million
02/21/2024$18.03$17.70
-1.83%		$18.11$17.50505,082 shs$563.75 million
02/20/2024$18.22$18.03
-1.04%		$18.12$17.60550,418 shs$574.26 million
02/19/2024$18.22$18.22$18.34$17.47717,800 shs$580.31 million
02/16/2024$17.99$18.22
+1.28%		$18.35$17.47717,505 shs$580.31 million
02/15/2024$16.73$17.99
+7.53%		$18.16$16.931.37 million shs$573.04 million
02/14/2024$16.33$16.73
+2.45%		$17.00$16.29587,776 shs$532.85 million
02/13/2024$16.94$16.33
-3.60%		$16.65$15.79675,994 shs$520.11 million
02/12/2024$16.04$16.94
+5.61%		$16.98$15.631.15 million shs$539.54 million
02/09/2024$16.55$16.04
-3.08%		$16.68$15.85717,181 shs$510.87 million
02/08/2024$16.03$16.55
+3.24%		$16.75$15.90881,561 shs$527.12 million
02/07/2024$15.52$16.03
+3.29%		$16.11$15.331.16 million shs$510.56 million
02/06/2024$14.24$15.52
+8.99%		$15.54$13.631.51 million shs$494.31 million
02/05/2024$14.03$14.24
+1.53%		$14.55$13.53615,713 shs$453.54 million
02/02/2024$14.04$14.03
-0.11%		$14.28$13.73462,331 shs$446.70 million
02/01/2024$13.66$14.04
+2.78%		$14.24$13.53610,383 shs$447.22 million
01/31/2024$13.76$13.66
-0.69%		$14.08$13.26601,176 shs$435.07 million
01/30/2024$14.30$13.76
-3.81%		$14.38$13.63556,573 shs$438.10 million
01/29/2024$13.58$14.30
+5.30%		$14.43$13.571.22 million shs$455.46 million
01/26/2024$13.01$13.58
+4.42%		$13.65$13.04856,002 shs$432.52 million

Related Companies:
This page (NASDAQ:GRPN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace