Free Trial

Qurate Retail (QRTEA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QRTEA Stock Alerts
$0.84
+0.02 (+2.44%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qurate Retail Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-25.83%
3 Month
Performance
-1.41%
6 Month
Performance
+94.77%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+15.28%
Receive QRTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

QRTEA Stock Chart for Thursday, May, 2, 2024

QRTEA Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.82$0.84
+2.02%		$0.89$0.838.52 million shs$328.33 million
04/30/2024$0.89$0.82
-7.38%		$0.91$0.827.05 million shs$321.82 million
04/29/2024$0.90$0.89
-1.56%		$0.95$0.859.33 million shs$347.48 million
04/26/2024$0.98$0.90
-8.00%		$1.01$0.905.99 million shs$353.01 million
04/25/2024$1.00$0.98
-1.76%		$1.03$0.962.40 million shs$383.72 million
04/24/2024$1.01$1.00
-1.29%		$1.03$0.981.21 million shs$390.58 million
04/23/2024$0.97$1.01
+3.60%		$1.03$0.962.44 million shs$395.67 million
04/22/2024$1.00$0.97
-2.51%		$1.02$0.945.64 million shs$381.92 million
04/19/2024$1.03$1.00
-2.91%		$1.06$0.981.47 million shs$391.75 million
04/18/2024$0.98$1.03
+4.98%		$1.06$0.971.69 million shs$403.50 million
04/17/2024$1.01$0.98
-2.86%		$1.04$0.962.16 million shs$384.35 million
04/16/2024$1.02$1.01
-0.98%		$1.05$0.982.73 million shs$395.67 million
04/15/2024$1.01$1.02
+0.99%		$1.03$0.973.01 million shs$399.59 million
04/12/2024$1.00$1.01
+1.00%		$1.01$0.956.77 million shs$395.67 million
04/11/2024$1.01$1.00
-0.99%		$1.03$0.962.26 million shs$395.67 million
04/10/2024$1.03$1.01
-1.94%		$1.04$0.942.89 million shs$395.67 million
04/09/2024$1.05$1.03
-1.90%		$1.08$1.021.65 million shs$403.50 million
04/08/2024$1.02$1.05
+2.94%		$1.06$1.021.98 million shs$411.34 million
04/05/2024$1.11$1.02
-8.11%		$1.09$1.002.59 million shs$399.59 million
04/04/2024$1.10$1.11
+0.91%		$1.15$1.052.61 million shs$434.84 million
04/03/2024$1.13$1.10
-2.65%		$1.16$1.082.27 million shs$430.93 million
04/02/2024$1.19$1.13
-5.04%		$1.18$1.131.73 million shs$442.68 million
04/01/2024$1.23$1.19
-3.25%		$1.23$1.172.06 million shs$466.18 million
03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million
03/28/2024$1.20$1.23
+2.50%		$1.25$1.193.67 million shs$481.85 million
03/27/2024$1.12$1.20
+7.14%		$1.21$1.122.53 million shs$470.10 million
03/26/2024$1.13$1.12
-0.88%		$1.15$1.111.83 million shs$438.76 million
03/25/2024$1.16$1.13
-2.59%		$1.18$1.121.76 million shs$442.68 million
03/22/2024$1.21$1.16
-4.13%		$1.20$1.152.11 million shs$454.43 million
03/21/2024$1.18$1.21
+2.54%		$1.25$1.172.35 million shs$474.02 million
03/20/2024$1.11$1.18
+6.31%		$1.21$1.092.31 million shs$462.27 million
03/19/2024$1.12$1.11
-0.89%		$1.18$1.072.99 million shs$434.84 million
03/18/2024$1.18$1.12
-5.08%		$1.18$1.092.61 million shs$438.76 million
03/15/2024$1.19$1.18
-0.84%		$1.29$1.168.53 million shs$462.27 million
03/14/2024$1.27$1.19
-6.30%		$1.26$1.192.22 million shs$466.18 million
03/13/2024$1.29$1.27
-1.55%		$1.35$1.252.18 million shs$497.52 million
03/12/2024$1.32$1.29
-2.27%		$1.34$1.243.37 million shs$505.36 million
03/11/2024$1.36$1.32
-2.58%		$1.37$1.311.72 million shs$517.11 million
03/08/2024$1.26$1.36
+7.54%		$1.42$1.312.85 million shs$527.64 million
03/07/2024$1.21$1.26
+4.13%		$1.28$1.202.41 million shs$490.64 million
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/06/2024$1.23$1.21
-1.63%		$1.28$1.202.13 million shs$471.17 million
03/05/2024$1.31$1.23
-5.75%		$1.33$1.223.08 million shs$478.96 million
03/04/2024$1.41$1.31
-7.45%		$1.41$1.293.96 million shs$508.17 million
03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million
02/29/2024$1.48$1.41
-4.73%		$1.60$1.365.42 million shs$549.05 million
02/28/2024$1.40$1.48
+5.71%		$1.80$1.4011.92 million shs$576.31 million
02/27/2024$1.33$1.40
+5.26%		$1.44$1.354.83 million shs$545.16 million
02/26/2024$1.34$1.33
-0.75%		$1.41$1.303.65 million shs$517.90 million
02/23/2024$1.35$1.34
-0.74%		$1.44$1.323.28 million shs$521.80 million
02/22/2024$1.22$1.35
+10.66%		$1.43$1.265.13 million shs$525.69 million
02/21/2024$1.20$1.22
+1.67%		$1.32$1.195.51 million shs$475.07 million
02/20/2024$1.04$1.20
+15.38%		$1.27$1.045.85 million shs$467.28 million
02/19/2024$1.04$1.04$1.12$1.022.40 million shs$404.98 million
02/16/2024$1.03$1.04
+0.97%		$1.12$1.022.40 million shs$404.98 million
02/15/2024$0.94$1.03
+10.14%		$1.10$0.944.10 million shs$401.08 million
02/14/2024$0.87$0.94
+7.97%		$0.94$0.854.55 million shs$364.17 million
02/13/2024$0.90$0.87
-3.27%		$0.87$0.821.12 million shs$337.30 million
02/12/2024$0.84$0.90
+6.51%		$0.91$0.823.67 million shs$348.71 million
02/09/2024$0.82$0.84
+2.29%		$0.85$0.811.68 million shs$327.41 million
02/08/2024$0.84$0.82
-2.49%		$0.86$0.821.20 million shs$320.08 million
02/07/2024$0.84$0.84
-0.22%		$0.85$0.821.58 million shs$328.26 million
02/06/2024$0.80$0.84
+5.61%		$0.85$0.801.23 million shs$329.00 million
02/05/2024$0.85$0.80
-5.89%		$0.85$0.802.21 million shs$311.52 million
02/02/2024$0.87$0.85
-2.66%		$0.87$0.832.13 million shs$331.03 million
02/01/2024$0.81$0.87
+7.83%		$0.88$0.822.55 million shs$340.06 million

Related Companies:
This page (NASDAQ:QRTEA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press