Free Trial

Jumia Technologies (JMIA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JMIA Stock Alerts
$6.22
-0.31 (-4.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jumia Technologies Stock Price Performance

5 Day
Performance
+23.02%
1 Month
Performance
+29.55%
3 Month
Performance
+90.95%
6 Month
Performance
+146.53%
Year-To-Date
Performance
+76.35%
1 Year
Performance
+107.50%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JMIA Stock Chart for Friday, May, 10, 2024

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$6.53$6.23
-4.67%		$6.59$5.815.54 million shs$629.60 million
05/08/2024$6.46$6.53
+1.08%		$6.69$6.154.23 million shs$660.44 million
05/07/2024$5.48$6.46
+17.88%		$7.00$5.9714.78 million shs$653.36 million
05/06/2024$5.06$5.48
+8.30%		$5.50$5.104.18 million shs$554.25 million
05/03/2024$4.91$5.08
+3.57%		$5.34$4.953.18 million shs$513.79 million
05/02/2024$4.50$4.91
+9.12%		$4.95$4.442.51 million shs$496.09 million
05/01/2024$4.39$4.50
+2.39%		$4.81$4.331.77 million shs$454.62 million
04/30/2024$4.53$4.39
-3.09%		$4.51$4.351.24 million shs$444.01 million
04/29/2024$4.54$4.53
-0.22%		$4.64$4.421.05 million shs$458.16 million
04/26/2024$4.40$4.54
+3.18%		$4.74$4.342.29 million shs$459.18 million
04/25/2024$4.51$4.40
-2.44%		$4.47$4.231.46 million shs$445.01 million
04/24/2024$4.63$4.51
-2.59%		$4.77$4.461.84 million shs$456.14 million
04/23/2024$4.16$4.63
+11.30%		$4.69$4.183.15 million shs$468.28 million
04/22/2024$3.94$4.16
+5.58%		$4.22$3.881.91 million shs$420.74 million
04/19/2024$4.06$3.94
-3.08%		$4.12$3.861.99 million shs$397.99 million
04/18/2024$4.04$4.06
+0.50%		$4.23$4.001.35 million shs$410.63 million
04/17/2024$4.02$4.04
+0.50%		$4.23$3.981.53 million shs$408.61 million
04/16/2024$4.14$4.02
-2.90%		$4.14$3.961.68 million shs$406.58 million
04/15/2024$4.45$4.14
-6.97%		$4.52$4.133.14 million shs$418.72 million
04/12/2024$4.86$4.45
-8.44%		$4.80$4.452.20 million shs$450.07 million
04/11/2024$4.81$4.86
+1.14%		$4.95$4.731.35 million shs$491.54 million
04/10/2024$5.07$4.81
-5.23%		$5.00$4.731.83 million shs$485.98 million
04/09/2024$5.21$5.07
-2.69%		$5.40$4.972.44 million shs$512.78 million
04/08/2024$5.14$5.21
+1.36%		$5.33$5.062.26 million shs$526.94 million
04/05/2024$5.26$5.14
-2.28%		$5.42$5.032.97 million shs$519.86 million
04/04/2024$5.23$5.26
+0.57%		$5.69$5.244.79 million shs$532.00 million
04/03/2024$5.09$5.23
+2.75%		$5.30$4.952.93 million shs$528.96 million
04/02/2024$5.11$5.09
-0.39%		$5.26$4.782.25 million shs$514.80 million
04/01/2024$5.12$5.11
-0.20%		$5.37$5.081.89 million shs$516.82 million
03/29/2024$5.13$5.12
-0.19%		$5.55$5.092.59 million shs$517.84 million
03/28/2024$5.17$5.13
-0.68%		$5.55$5.092.59 million shs$518.85 million
03/27/2024$5.03$5.17
+2.79%		$5.31$4.923.52 million shs$522.39 million
03/26/2024$5.42$5.03
-7.29%		$5.45$5.013.30 million shs$508.22 million
03/25/2024$5.60$5.42
-3.21%		$5.73$5.392.01 million shs$548.18 million
03/22/2024$5.97$5.61
-6.11%		$5.92$5.532.56 million shs$566.89 million
03/21/2024$6.08$5.97
-1.73%		$6.53$5.973.70 million shs$603.80 million
03/20/2024$6.20$6.08
-2.02%		$6.29$5.772.94 million shs$614.43 million
03/19/2024$6.65$6.20
-6.70%		$6.62$6.074.33 million shs$627.07 million
03/18/2024$6.90$6.65
-3.70%		$7.09$6.623.32 million shs$672.08 million
03/15/2024$6.81$6.90
+1.40%		$7.17$6.652.83 million shs$697.87 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$7.01$6.81
-2.92%		$7.57$6.616.39 million shs$688.26 million
03/13/2024$6.64$7.01
+5.57%		$7.18$6.505.34 million shs$708.99 million
03/12/2024$6.50$6.64
+2.15%		$6.87$6.293.25 million shs$671.56 million
03/11/2024$7.08$6.50
-8.19%		$7.33$6.414.18 million shs$657.41 million
03/08/2024$6.90$7.08
+2.54%		$7.65$6.904.68 million shs$715.57 million
03/07/2024$6.95$6.90
-0.72%		$7.26$6.673.29 million shs$697.86 million
03/06/2024$6.56$6.95
+5.95%		$7.38$6.425.18 million shs$702.92 million
03/05/2024$7.10$6.56
-7.61%		$7.23$6.425.70 million shs$663.48 million
03/04/2024$6.91$7.10
+2.75%		$8.10$7.0211.58 million shs$718.09 million
03/01/2024$6.09$6.91
+13.38%		$7.18$5.979.20 million shs$698.37 million
02/29/2024$5.63$6.09
+8.17%		$6.24$5.655.67 million shs$615.94 million
02/28/2024$5.69$5.63
-1.05%		$5.88$5.317.20 million shs$569.42 million
02/27/2024$4.64$5.69
+22.63%		$5.77$4.7010.92 million shs$575.48 million
02/26/2024$4.30$4.64
+7.91%		$4.66$4.242.85 million shs$469.29 million
02/23/2024$4.46$4.30
-3.59%		$4.52$4.132.38 million shs$434.90 million
02/22/2024$4.19$4.46
+6.44%		$4.73$4.133.76 million shs$451.08 million
02/21/2024$4.18$4.19
+0.24%		$4.36$3.952.47 million shs$423.78 million
02/20/2024$4.75$4.18
-12.00%		$4.76$4.074.54 million shs$422.77 million
02/19/2024$4.75$4.75$4.88$4.227.57 million shs$480.42 million
02/16/2024$4.56$4.75
+4.28%		$4.88$4.227.55 million shs$480.42 million
02/15/2024$3.23$4.56
+41.02%		$4.65$3.3617.14 million shs$460.69 million
02/14/2024$3.16$3.23
+2.22%		$3.27$3.141.31 million shs$326.68 million
02/13/2024$3.34$3.16
-5.25%		$3.25$3.07865,915 shs$319.60 million
02/12/2024$3.26$3.34
+2.30%		$3.43$3.231.09 million shs$337.30 million
02/09/2024$3.19$3.26
+2.35%		$3.28$3.15884,583 shs$329.72 million

Related Companies:
This page (NYSE:JMIA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics