Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HEPS Stock Alerts
$1.59
+0.02 (+1.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+16.91%
3 Month
Performance
+6.00%
6 Month
Performance
+12.77%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+47.22%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

HEPS Stock Chart for Sunday, May, 12, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.57$1.59
+1.27%		$1.61$1.48587,552 shs$447.39 million
05/09/2024$1.52$1.57
+3.29%		$1.60$1.49406,102 shs$441.77 million
05/08/2024$1.51$1.52
+0.66%		$1.53$1.48295,295 shs$427.70 million
05/07/2024$1.53$1.51
-1.31%		$1.53$1.46334,840 shs$424.88 million
05/06/2024$1.46$1.53
+4.79%		$1.53$1.46310,916 shs$498.78 million
05/03/2024$1.45$1.46
+0.69%		$1.48$1.44188,978 shs$475.96 million
05/02/2024$1.42$1.45
+2.11%		$1.47$1.42114,370 shs$472.70 million
05/01/2024$1.45$1.42
-2.07%		$1.48$1.41151,331 shs$462.92 million
04/30/2024$1.45$1.45$1.48$1.43225,222 shs$472.70 million
04/29/2024$1.40$1.45
+3.57%		$1.46$1.38316,134 shs$472.70 million
04/26/2024$1.39$1.40
+0.72%		$1.42$1.38334,205 shs$456.40 million
04/25/2024$1.38$1.39
+0.72%		$1.39$1.35194,967 shs$453.14 million
04/24/2024$1.34$1.38
+2.99%		$1.41$1.34465,076 shs$449.88 million
04/23/2024$1.34$1.34$1.36$1.33126,483 shs$436.84 million
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million
02/29/2024$1.53$1.55
+1.31%		$1.56$1.53121,991 shs$505.30 million
02/28/2024$1.51$1.53
+1.32%		$1.58$1.53333,422 shs$498.78 million
02/27/2024$1.51$1.51$1.53$1.49207,644 shs$492.26 million
02/26/2024$1.54$1.51
-1.95%		$1.55$1.50209,077 shs$492.26 million
02/23/2024$1.52$1.54
+1.32%		$1.55$1.50165,370 shs$502.04 million
02/22/2024$1.47$1.52
+3.40%		$1.53$1.47200,151 shs$495.52 million
02/21/2024$1.48$1.47
-0.68%		$1.50$1.47153,206 shs$479.22 million
02/20/2024$1.54$1.48
-3.90%		$1.54$1.47295,127 shs$482.48 million
02/19/2024$1.54$1.54$1.55$1.47220,300 shs$502.04 million
02/16/2024$1.48$1.54
+4.05%		$1.55$1.47220,219 shs$502.04 million
02/15/2024$1.47$1.48
+0.68%		$1.51$1.46200,604 shs$482.48 million
02/14/2024$1.45$1.47
+1.38%		$1.49$1.45131,948 shs$479.22 million
02/13/2024$1.50$1.45
-3.33%		$1.49$1.44253,643 shs$472.70 million
02/12/2024$1.48$1.50
+1.69%		$1.53$1.45161,691 shs$489 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company