Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free MYTE Stock Alerts
$4.84
-0.16 (-3.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
+7.47%
1 Month
Performance
+38.14%
3 Month
Performance
+59.28%
6 Month
Performance
+117.33%
Year-To-Date
Performance
+53.29%
1 Year
Performance
+22.56%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

MYTE Stock Chart for Wednesday, May, 15, 2024

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$4.85$4.89
+0.82%		$5.00$4.7340,413 shs$415.65 million
05/13/2024$4.55$4.85
+6.59%		$4.92$4.5339,689 shs$412.25 million
05/10/2024$4.30$4.55
+5.81%		$5.12$4.26405,222 shs$386.75 million
05/09/2024$4.31$4.30
-0.23%		$4.49$4.2515,422 shs$365.50 million
05/08/2024$4.32$4.31
-0.23%		$4.52$4.1248,525 shs$366.35 million
05/07/2024$4.50$4.32
-4.00%		$4.47$4.0356,018 shs$367.20 million
05/06/2024$4.27$4.50
+5.39%		$4.63$4.2033,520 shs$382.50 million
05/03/2024$4.22$4.23
+0.24%		$4.23$4.0016,625 shs$359.55 million
05/02/2024$4.13$4.22
+2.18%		$4.31$4.0624,595 shs$358.70 million
05/01/2024$3.92$4.13
+5.36%		$4.18$3.9021,816 shs$351.05 million
04/30/2024$4.37$3.92
-10.30%		$4.37$3.9248,520 shs$333.20 million
04/29/2024$4.14$4.37
+5.56%		$4.40$4.1636,162 shs$371.45 million
04/26/2024$4.15$4.14
-0.24%		$4.31$4.0814,148 shs$351.91 million
04/25/2024$4.13$4.15
+0.48%		$4.37$4.0167,201 shs$352.75 million
04/24/2024$4.29$4.13
-3.73%		$4.50$4.0727,715 shs$351.05 million
04/23/2024$4.06$4.29
+5.67%		$4.38$4.0668,496 shs$364.65 million
04/22/2024$3.83$4.06
+6.01%		$4.19$3.59118,290 shs$345.10 million
04/19/2024$3.84$3.80
-1.04%		$3.92$3.7680,472 shs$323 million
04/18/2024$3.63$3.84
+5.79%		$3.86$3.54106,716 shs$326.40 million
04/17/2024$3.67$3.63
-1.09%		$3.73$3.509,107 shs$308.56 million
04/16/2024$3.54$3.67
+3.67%		$3.80$3.5331,686 shs$311.95 million
04/15/2024$3.65$3.54
-3.01%		$3.65$3.4113,172 shs$300.90 million
04/12/2024$3.78$3.65
-3.44%		$3.88$3.6121,785 shs$309.85 million
04/11/2024$3.77$3.78
+0.27%		$3.79$3.678,836 shs$320.88 million
04/10/2024$3.68$3.77
+2.45%		$3.88$3.5112,723 shs$320.04 million
04/09/2024$3.69$3.68
-0.27%		$3.87$3.4440,892 shs$312.40 million
04/08/2024$3.32$3.69
+11.14%		$3.95$3.18172,222 shs$313.24 million
04/05/2024$3.60$3.32
-7.78%		$3.69$3.22134,360 shs$281.84 million
04/04/2024$3.39$3.60
+6.19%		$3.67$3.3571,132 shs$305.60 million
04/03/2024$3.43$3.39
-1.17%		$3.61$3.2842,505 shs$287.78 million
04/02/2024$3.51$3.43
-2.28%		$3.67$3.1344,293 shs$291.17 million
04/01/2024$3.18$3.51
+10.38%		$3.57$3.2161,798 shs$297.96 million
03/29/2024$3.18$3.18$3.36$3.1330,072 shs$269.95 million
03/28/2024$3.14$3.18
+1.27%		$3.36$3.1329,993 shs$269.95 million
03/27/2024$3.44$3.14
-8.72%		$3.49$3.1432,326 shs$266.56 million
03/26/2024$3.47$3.44
-0.86%		$3.52$3.386,170 shs$292.02 million
03/25/2024$3.52$3.47
-1.42%		$3.64$3.3058,646 shs$294.57 million
03/22/2024$3.81$3.52
-7.61%		$3.81$3.4538,084 shs$298.81 million
03/21/2024$3.83$3.81
-0.52%		$3.92$3.4461,376 shs$323.43 million
03/20/2024$3.85$3.83
-0.52%		$3.96$3.69162,150 shs$325.13 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$3.79$3.85
+1.58%		$4.02$3.67106,564 shs$326.83 million
03/18/2024$3.76$3.79
+0.80%		$3.90$3.7546,631 shs$321.73 million
03/15/2024$3.82$3.76
-1.57%		$3.97$3.7188,572 shs$319.19 million
03/14/2024$3.79$3.82
+0.79%		$3.89$3.7039,968 shs$324.28 million
03/13/2024$3.93$3.79
-3.56%		$3.93$3.7183,734 shs$321.73 million
03/12/2024$3.90$3.93
+0.77%		$3.95$3.8053,562 shs$333.62 million
03/11/2024$3.86$3.90
+1.04%		$3.97$3.8063,161 shs$331.07 million
03/08/2024$3.83$3.81
-0.52%		$3.92$3.7144,522 shs$323.43 million
03/07/2024$3.71$3.83
+3.23%		$3.98$3.64116,703 shs$325.13 million
03/06/2024$3.67$3.71
+1.09%		$3.75$3.5834,526 shs$314.94 million
03/05/2024$3.53$3.67
+3.97%		$3.71$3.4448,867 shs$311.55 million
03/04/2024$3.46$3.53
+2.02%		$3.63$3.4267,828 shs$299.66 million
03/01/2024$3.45$3.46
+0.29%		$3.46$3.4046,911 shs$293.72 million
02/29/2024$3.41$3.45
+1.17%		$3.52$3.28120,813 shs$292.87 million
02/28/2024$3.04$3.41
+12.17%		$3.45$3.11272,077 shs$289.48 million
02/27/2024$2.83$3.04
+7.42%		$3.06$2.80144,268 shs$258.07 million
02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million
02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million
02/22/2024$2.98$2.84
-4.70%		$2.97$2.8030,699 shs$241.09 million
02/21/2024$2.93$2.98
+1.71%		$3.00$2.8729,417 shs$252.97 million
02/20/2024$3.00$2.93
-2.33%		$3.05$2.9084,750 shs$248.73 million
02/19/2024$3.00$3.00$3.10$2.8879,400 shs$254.67 million
02/16/2024$3.07$3.00
-2.28%		$3.10$2.8879,406 shs$254.67 million
02/15/2024$2.58$3.07
+18.99%		$3.23$2.60271,228 shs$260.61 million
02/14/2024$2.67$2.58
-3.37%		$2.79$2.5845,768 shs$219.02 million

Related Companies:
This page (NYSE:MYTE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace