Free Trial

Revolve Group (RVLV) Stock Chart & Stock Price History

→ New York goes dark, then America. (From Porter & Company) (Ad)
Free RVLV Stock Alerts
$21.78
+0.44 (+2.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revolve Group Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+16.41%
3 Month
Performance
+32.40%
6 Month
Performance
+71.70%
Year-To-Date
Performance
+31.36%
1 Year
Performance
+24.67%
Receive RVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolve Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

RVLV Stock Chart for Monday, May, 13, 2024

RVLV Chart by TradingView

Revolve Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$21.34$21.78
+2.06%		$22.33$21.57967,716 shs$1.54 billion
05/10/2024$21.66$21.35
-1.45%		$21.66$20.83779,061 shs$1.51 billion
05/09/2024$21.69$21.66
-0.12%		$22.17$21.061.11 million shs$1.53 billion
05/08/2024$21.16$21.69
+2.48%		$21.83$19.831.78 million shs$1.54 billion
05/07/2024$20.74$21.16
+2.03%		$21.41$20.762.04 million shs$1.50 billion
05/06/2024$19.67$20.74
+5.44%		$20.74$19.481.00 million shs$1.47 billion
05/03/2024$19.61$19.67
+0.31%		$20.42$19.60931,383 shs$1.39 billion
05/02/2024$19.73$19.61
-0.58%		$19.97$19.281.04 million shs$1.39 billion
05/01/2024$19.91$19.73
-0.93%		$20.48$19.63993,420 shs$1.40 billion
04/30/2024$20.23$19.91
-1.58%		$20.00$19.51899,854 shs$1.41 billion
04/29/2024$19.81$20.23
+2.12%		$20.74$20.05770,767 shs$1.43 billion
04/26/2024$19.43$19.81
+1.96%		$20.04$19.33800,119 shs$1.40 billion
04/25/2024$19.80$19.43
-1.87%		$19.59$19.06616,699 shs$1.38 billion
04/24/2024$19.59$19.80
+1.07%		$19.82$19.13730,626 shs$1.40 billion
04/23/2024$19.16$19.59
+2.24%		$19.98$19.06855,361 shs$1.39 billion
04/22/2024$19.20$19.16
-0.21%		$19.26$18.50585,455 shs$1.36 billion
04/19/2024$19.13$19.20
+0.37%		$19.29$18.77646,508 shs$1.36 billion
04/18/2024$19.07$19.13
+0.34%		$19.53$18.88882,044 shs$1.35 billion
04/17/2024$18.75$19.07
+1.68%		$19.27$18.831.04 million shs$1.35 billion
04/16/2024$18.85$18.75
-0.53%		$18.86$18.23832,793 shs$1.33 billion
04/15/2024$18.71$18.85
+0.75%		$19.33$18.641.23 million shs$1.33 billion
04/12/2024$19.65$18.68
-4.94%		$19.58$18.56904,112 shs$1.32 billion
04/11/2024$19.20$19.65
+2.34%		$19.95$19.341.08 million shs$1.39 billion
04/10/2024$20.99$19.20
-8.53%		$20.27$18.871.96 million shs$1.36 billion
04/09/2024$19.95$20.99
+5.24%		$20.99$19.911.32 million shs$1.49 billion
04/08/2024$19.30$19.95
+3.34%		$20.42$19.70821,102 shs$1.41 billion
04/05/2024$19.62$19.30
-1.63%		$19.63$19.12512,448 shs$1.37 billion
04/04/2024$19.63$19.62
-0.05%		$20.19$19.47531,133 shs$1.39 billion
04/03/2024$20.02$19.63
-1.92%		$20.21$19.57535,594 shs$1.39 billion
04/02/2024$21.11$20.02
-5.19%		$20.58$19.78847,286 shs$1.42 billion
04/01/2024$21.17$21.11
-0.28%		$21.32$20.59686,636 shs$1.49 billion
03/29/2024$21.17$21.17$21.54$20.61870,651 shs$1.50 billion
03/28/2024$20.55$21.17
+3.02%		$21.54$20.61870,583 shs$1.50 billion
03/27/2024$20.22$20.55
+1.63%		$20.69$20.22550,403 shs$1.45 billion
03/26/2024$19.73$20.22
+2.51%		$20.57$19.86679,022 shs$1.43 billion
03/25/2024$20.59$19.73
-4.20%		$20.76$19.61839,159 shs$1.40 billion
03/22/2024$20.55$20.60
+0.22%		$20.94$20.17770,318 shs$1.46 billion
03/21/2024$20.61$20.55
-0.29%		$21.98$20.441.43 million shs$1.45 billion
03/20/2024$20.51$20.61
+0.49%		$20.69$20.08573,457 shs$1.46 billion
03/19/2024$20.85$20.51
-1.63%		$21.01$20.02807,740 shs$1.45 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$20.99$20.85
-0.67%		$21.17$20.36682,888 shs$1.48 billion
03/15/2024$20.83$20.97
+0.67%		$21.34$20.841.37 million shs$1.48 billion
03/14/2024$21.64$20.83
-3.74%		$21.65$20.68656,812 shs$1.47 billion
03/13/2024$21.20$21.64
+2.08%		$22.05$21.25763,412 shs$1.53 billion
03/12/2024$21.44$21.20
-1.10%		$22.05$21.19798,232 shs$1.50 billion
03/11/2024$20.59$21.44
+4.10%		$21.86$20.33987,131 shs$1.52 billion
03/08/2024$19.44$20.59
+5.92%		$20.72$19.751.15 million shs$1.49 billion
03/07/2024$21.26$19.44
-8.54%		$21.61$19.321.17 million shs$1.53 billion
03/06/2024$21.40$21.26
-0.68%		$21.68$20.97939,282 shs$1.53 billion
03/05/2024$22.39$21.40
-4.42%		$22.25$21.291.33 million shs$1.54 billion
03/04/2024$22.72$22.39
-1.45%		$23.19$22.371.88 million shs$1.62 billion
03/01/2024$21.90$22.72
+3.74%		$22.97$21.771.75 million shs$1.64 billion
02/29/2024$21.34$21.90
+2.62%		$21.99$20.842.13 million shs$1.58 billion
02/28/2024$17.47$21.34
+22.15%		$21.51$19.695.85 million shs$1.54 billion
02/27/2024$16.97$17.47
+2.95%		$17.76$17.052.96 million shs$1.26 billion
02/26/2024$16.24$16.97
+4.50%		$17.03$15.871.39 million shs$1.22 billion
02/23/2024$16.22$16.24
+0.12%		$16.57$16.201.57 million shs$1.17 billion
02/22/2024$16.15$16.22
+0.43%		$16.44$15.831.45 million shs$1.17 billion
02/21/2024$16.84$16.15
-4.10%		$16.67$16.001.24 million shs$1.17 billion
02/20/2024$17.00$16.84
-0.94%		$16.93$16.591.10 million shs$1.22 billion
02/19/2024$17.00$17.00$17.11$16.66933,400 shs$1.23 billion
02/16/2024$17.12$17.00
-0.70%		$17.11$16.68933,430 shs$1.23 billion
02/15/2024$17.32$17.12
-1.15%		$17.52$16.951.32 million shs$1.24 billion
02/14/2024$16.45$17.32
+5.29%		$17.34$16.53899,751 shs$1.25 billion
02/13/2024$17.25$16.45
-4.64%		$16.90$16.191.22 million shs$1.19 billion
02/12/2024$16.42$17.25
+5.05%		$17.31$16.491.08 million shs$1.24 billion

Related Companies:
This page (NYSE:RVLV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press