Free Trial

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free KRUS Stock Alerts
$104.87
-1.42 (-1.34%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kura Sushi USA Stock Price Performance

5 Day
Performance
-6.28%
1 Month
Performance
-4.71%
3 Month
Performance
+1.33%
6 Month
Performance
+78.29%
Year-To-Date
Performance
+37.99%
1 Year
Performance
+58.39%
Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

KRUS Stock Chart for Wednesday, May, 15, 2024

KRUS Chart by TradingView

Kura Sushi USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$106.29$104.87
-1.34%		$109.79$104.52204,774 shs$1.18 billion
05/13/2024$111.90$106.29
-5.01%		$121.99$106.26186,009 shs$1.19 billion
05/10/2024$106.15$111.90
+5.42%		$112.97$107.69185,739 shs$1.26 billion
05/09/2024$104.52$106.15
+1.56%		$108.22$104.4465,116 shs$1.19 billion
05/08/2024$106.83$104.52
-2.16%		$107.08$102.3970,312 shs$1.17 billion
05/07/2024$106.30$106.83
+0.50%		$107.76$104.4959,692 shs$1.20 billion
05/06/2024$105.92$106.30
+0.36%		$107.93$105.4475,834 shs$1.19 billion
05/03/2024$106.21$105.92
-0.27%		$109.48$105.3387,449 shs$1.19 billion
05/02/2024$102.50$106.21
+3.62%		$107.19$102.90105,664 shs$1.19 billion
05/01/2024$110.08$102.50
-6.89%		$109.88$102.14117,773 shs$1.15 billion
04/30/2024$110.80$110.08
-0.65%		$111.89$109.1278,426 shs$1.24 billion
04/29/2024$113.96$110.80
-2.77%		$115.19$110.7978,641 shs$1.24 billion
04/26/2024$109.31$113.96
+4.25%		$114.01$110.4966,470 shs$1.28 billion
04/25/2024$109.00$109.31
+0.28%		$110.86$105.5389,746 shs$1.23 billion
04/24/2024$111.76$109.00
-2.47%		$112.35$108.4281,545 shs$1.22 billion
04/23/2024$109.88$111.76
+1.71%		$112.71$109.9352,782 shs$1.26 billion
04/22/2024$107.98$109.88
+1.76%		$110.38$106.5497,458 shs$1.23 billion
04/19/2024$109.04$107.98
-0.97%		$109.59$107.08112,595 shs$1.21 billion
04/18/2024$110.00$109.04
-0.87%		$111.90$108.28108,097 shs$1.22 billion
04/17/2024$110.18$110.00
-0.16%		$112.89$109.78113,725 shs$1.24 billion
04/16/2024$110.05$110.18
+0.12%		$111.47$107.48127,915 shs$1.24 billion
04/15/2024$110.66$110.05
-0.55%		$111.82$109.33133,579 shs$1.24 billion
04/12/2024$113.06$110.66
-2.12%		$113.00$109.4385,014 shs$1.23 billion
04/11/2024$113.80$113.06
-0.65%		$115.00$111.10127,572 shs$1.26 billion
04/10/2024$115.70$113.80
-1.64%		$116.14$109.98223,729 shs$1.27 billion
04/09/2024$114.51$115.70
+1.04%		$119.37$114.09241,074 shs$1.29 billion
04/08/2024$110.05$114.51
+4.05%		$116.31$109.03212,540 shs$1.28 billion
04/05/2024$103.85$110.05
+5.97%		$116.47$109.00609,689 shs$1.23 billion
04/04/2024$104.16$103.85
-0.30%		$105.12$101.57299,457 shs$1.16 billion
04/03/2024$107.50$104.16
-3.11%		$107.29$101.15176,485 shs$1.16 billion
04/02/2024$111.37$107.50
-3.47%		$112.35$106.42161,723 shs$1.20 billion
04/01/2024$115.16$111.37
-3.29%		$117.40$109.19210,571 shs$1.24 billion
03/29/2024$115.16$115.16$122.81$114.19171,793 shs$1.29 billion
03/28/2024$119.98$115.16
-4.02%		$122.81$114.19171,523 shs$1.29 billion
03/27/2024$112.10$119.98
+7.03%		$122.41$113.74148,949 shs$1.34 billion
03/26/2024$115.79$112.10
-3.19%		$118.96$112.01102,863 shs$1.25 billion
03/25/2024$115.62$115.79
+0.15%		$119.00$114.57107,282 shs$1.29 billion
03/22/2024$107.08$115.62
+7.98%		$117.55$107.10142,813 shs$1.29 billion
03/21/2024$108.33$107.08
-1.15%		$111.36$106.01121,700 shs$1.20 billion
03/20/2024$110.09$108.33
-1.60%		$111.82$107.2593,510 shs$1.21 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$100.88$110.09
+9.13%		$110.71$99.77224,001 shs$1.23 billion
03/18/2024$100.18$100.88
+0.70%		$101.81$98.4856,251 shs$1.13 billion
03/15/2024$98.68$100.18
+1.52%		$102.56$98.1574,096 shs$1.12 billion
03/14/2024$100.96$98.68
-2.26%		$102.00$97.0955,213 shs$1.10 billion
03/13/2024$97.01$100.96
+4.07%		$101.90$96.3871,477 shs$1.13 billion
03/12/2024$92.57$97.01
+4.80%		$97.55$90.9263,866 shs$1.08 billion
03/11/2024$95.88$92.57
-3.45%		$95.64$92.2558,010 shs$1.03 billion
03/08/2024$92.55$95.88
+3.60%		$97.05$94.0459,797 shs$1.07 billion
03/07/2024$91.83$92.55
+0.78%		$93.76$92.4728,895 shs$1.03 billion
03/06/2024$93.51$91.83
-1.80%		$94.60$91.1368,335 shs$1.02 billion
03/05/2024$94.90$93.51
-1.46%		$95.92$92.3368,973 shs$1.04 billion
03/04/2024$95.25$94.90
-0.37%		$96.62$92.39140,730 shs$1.06 billion
03/01/2024$95.03$95.25
+0.23%		$96.94$94.5753,354 shs$1.06 billion
02/29/2024$92.97$95.03
+2.22%		$96.00$93.6659,318 shs$1.06 billion
02/28/2024$97.68$92.97
-4.82%		$97.48$92.5559,349 shs$1.04 billion
02/27/2024$94.88$97.68
+2.95%		$97.92$94.8255,276 shs$1.09 billion
02/26/2024$99.24$94.88
-4.39%		$99.71$94.8870,065 shs$1.06 billion
02/23/2024$99.69$99.24
-0.45%		$100.77$97.6640,052 shs$1.11 billion
02/22/2024$98.28$99.69
+1.43%		$100.99$98.6666,253 shs$1.10 billion
02/21/2024$98.69$98.28
-0.42%		$100.02$97.0083,009 shs$1.10 billion
02/20/2024$103.07$98.69
-4.25%		$102.49$98.1953,276 shs$1.10 billion
02/19/2024$103.07$103.07$104.48$101.5055,200 shs$1.15 billion
02/16/2024$103.49$103.07
-0.41%		$104.48$101.5055,256 shs$1.15 billion
02/15/2024$99.49$103.49
+4.02%		$104.86$99.8275,809 shs$1.15 billion
02/14/2024$101.00$99.49
-1.50%		$102.65$98.3072,591 shs$1.11 billion

Related Companies:
This page (NASDAQ:KRUS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith