Free Trial

BJ's Restaurants (BJRI) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BJRI Stock Alerts
$33.07
-0.37 (-1.11%)
(As of 11:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BJ's Restaurants Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-7.57%
3 Month
Performance
-6.57%
6 Month
Performance
+30.57%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+2.77%
Receive BJRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BJ's Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BJRI Stock Chart for Monday, April, 29, 2024

BJRI Chart by TradingView

BJ's Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.19$33.44
+0.75%		$33.81$32.58205,158 shs$782.50 million
04/25/2024$32.64$33.19
+1.69%		$33.37$32.20376,010 shs$776.65 million
04/24/2024$32.59$32.64
+0.15%		$32.81$32.24357,066 shs$763.78 million
04/23/2024$31.77$32.59
+2.58%		$33.03$31.94405,915 shs$762.61 million
04/22/2024$32.10$31.77
-1.03%		$32.46$31.35385,065 shs$743.42 million
04/19/2024$31.86$32.10
+0.75%		$32.50$31.83287,911 shs$751.14 million
04/18/2024$31.75$31.86
+0.35%		$32.21$31.64496,249 shs$745.52 million
04/17/2024$32.53$31.75
-2.40%		$32.93$31.66305,691 shs$742.95 million
04/16/2024$32.81$32.53
-0.85%		$32.98$32.21292,871 shs$761.20 million
04/15/2024$32.78$32.81
+0.09%		$33.33$32.37346,540 shs$767.75 million
04/12/2024$33.93$32.78
-3.39%		$33.91$32.71387,682 shs$767.05 million
04/11/2024$33.91$33.93
+0.06%		$34.23$33.30315,163 shs$793.96 million
04/10/2024$34.48$33.91
-1.65%		$34.00$33.13290,989 shs$793.49 million
04/09/2024$35.10$34.48
-1.77%		$35.09$34.25201,585 shs$806.83 million
04/08/2024$34.24$35.10
+2.51%		$35.45$34.51179,262 shs$821.34 million
04/05/2024$34.46$34.24
-0.64%		$34.80$33.92266,996 shs$801.22 million
04/04/2024$35.48$34.46
-2.87%		$35.89$34.29296,616 shs$806.36 million
04/03/2024$35.40$35.48
+0.23%		$36.38$35.07240,559 shs$830.23 million
04/02/2024$36.26$35.40
-2.37%		$35.81$34.82241,103 shs$828.36 million
04/01/2024$36.18$36.26
+0.22%		$36.75$35.57257,293 shs$848.48 million
03/29/2024$36.18$36.18$36.93$35.97633,108 shs$846.61 million
03/28/2024$35.74$36.18
+1.23%		$36.93$35.97633,108 shs$846.61 million
03/27/2024$33.20$35.74
+7.65%		$36.40$33.92379,802 shs$836.32 million
03/26/2024$32.90$33.20
+0.91%		$33.92$32.95662,725 shs$776.88 million
03/25/2024$34.06$32.90
-3.41%		$34.71$32.88552,001 shs$769.86 million
03/22/2024$35.51$34.06
-4.08%		$35.55$33.90389,064 shs$797.00 million
03/21/2024$36.06$35.51
-1.53%		$36.09$35.08285,702 shs$830.93 million
03/20/2024$35.93$36.06
+0.36%		$36.39$35.59214,407 shs$843.80 million
03/19/2024$35.26$35.93
+1.90%		$35.99$34.92187,883 shs$840.76 million
03/18/2024$35.07$35.26
+0.54%		$35.69$34.87541,049 shs$825.08 million
03/15/2024$35.05$35.07
+0.06%		$35.34$34.31540,438 shs$820.64 million
03/14/2024$36.36$35.05
-3.60%		$36.25$34.65381,801 shs$820.17 million
03/13/2024$36.41$36.36
-0.14%		$37.51$36.22445,634 shs$850.82 million
03/12/2024$36.00$36.41
+1.14%		$36.81$35.82227,981 shs$851.99 million
03/11/2024$36.97$36.00
-2.62%		$36.92$35.87325,829 shs$842.40 million
03/08/2024$37.92$36.97
-2.51%		$38.52$36.72267,182 shs$863.99 million
03/07/2024$38.13$37.92
-0.55%		$38.77$37.80329,778 shs$886.19 million
03/06/2024$36.99$38.13
+3.08%		$38.35$36.91447,684 shs$891.10 million
03/05/2024$36.48$36.99
+1.40%		$37.25$36.11326,015 shs$864.46 million
03/04/2024$35.48$36.48
+2.82%		$36.99$35.48809,201 shs$852.54 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$35.02$35.48
+1.31%		$35.65$34.33243,473 shs$829.06 million
02/29/2024$34.47$35.02
+1.60%		$35.29$34.17318,909 shs$812.46 million
02/28/2024$34.10$34.47
+1.09%		$35.09$33.94354,769 shs$799.70 million
02/27/2024$34.70$34.10
-1.73%		$35.24$33.86253,449 shs$791.12 million
02/26/2024$34.17$34.70
+1.55%		$35.15$34.07244,803 shs$805.04 million
02/23/2024$33.68$34.17
+1.45%		$34.59$33.46199,099 shs$792.74 million
02/22/2024$33.31$33.68
+1.11%		$34.63$33.56423,751 shs$781.38 million
02/21/2024$34.66$33.31
-3.89%		$35.00$32.98474,812 shs$772.79 million
02/20/2024$36.46$34.66
-4.94%		$35.97$34.03781,454 shs$804.11 million
02/19/2024$36.46$36.46$37.51$33.001.31 million shs$845.87 million
02/16/2024$35.47$36.46
+2.79%		$37.51$33.001.31 million shs$845.87 million
02/15/2024$34.72$35.47
+2.16%		$36.29$34.75617,218 shs$822.90 million
02/14/2024$35.09$34.72
-1.05%		$35.62$34.13559,684 shs$805.50 million
02/13/2024$36.59$35.09
-4.10%		$35.63$34.66455,252 shs$814.09 million
02/12/2024$36.04$36.59
+1.53%		$37.19$36.23331,365 shs$848.89 million
02/09/2024$36.34$36.04
-0.83%		$36.33$35.58172,666 shs$836.13 million
02/08/2024$35.45$36.34
+2.51%		$36.39$35.58212,386 shs$843.09 million
02/07/2024$35.55$35.45
-0.28%		$35.91$34.97325,783 shs$822.44 million
02/06/2024$34.83$35.55
+2.07%		$35.60$34.51279,944 shs$824.76 million
02/05/2024$35.76$34.83
-2.60%		$35.41$34.47185,794 shs$808.06 million
02/02/2024$36.07$35.76
-0.86%		$36.09$35.20246,255 shs$829.63 million
02/01/2024$34.61$36.07
+4.22%		$36.14$34.72354,123 shs$836.82 million
01/31/2024$34.93$34.61
-0.92%		$36.33$34.61462,789 shs$802.95 million
01/30/2024$35.79$34.93
-2.40%		$35.65$34.88320,645 shs$810.38 million
01/29/2024$34.26$35.79
+4.47%		$35.92$34.07342,719 shs$830.33 million

Related Companies:
This page (NASDAQ:BJRI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group