Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NATH Stock Alerts
$66.69
-0.14 (-0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nathan's Famous Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-1.81%
3 Month
Performance
-0.16%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-14.51%
1 Year
Performance
-9.73%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

NATH Stock Chart for Sunday, May, 5, 2024

NATH Chart by TradingView

Nathan's Famous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$66.83$66.69
-0.21%		$67.60$66.692,532 shs$272.10 million
05/02/2024$64.72$66.83
+3.26%		$67.00$65.502,349 shs$272.67 million
05/01/2024$64.61$64.72
+0.17%		$64.72$64.722,311 shs$264.06 million
04/30/2024$65.05$64.61
-0.68%		$65.13$64.616,116 shs$263.61 million
04/29/2024$64.62$65.05
+0.67%		$65.61$64.832,721 shs$265.40 million
04/26/2024$64.36$64.62
+0.40%		$64.98$64.563,162 shs$263.65 million
04/25/2024$64.55$64.36
-0.29%		$64.88$64.024,795 shs$262.91 million
04/24/2024$64.88$64.55
-0.51%		$65.00$64.402,721 shs$263.36 million
04/23/2024$64.87$64.88
+0.02%		$64.88$64.881,377 shs$264.71 million
04/22/2024$64.94$64.87
-0.11%		$66.46$64.733,311 shs$264.67 million
04/19/2024$64.95$64.94
-0.02%		$64.94$64.413,770 shs$264.96 million
04/18/2024$64.75$64.95
+0.31%		$65.20$64.396,723 shs$265.00 million
04/17/2024$65.15$64.75
-0.61%		$65.39$64.752,805 shs$264.18 million
04/16/2024$65.31$65.15
-0.24%		$66.44$65.005,187 shs$265.81 million
04/15/2024$66.29$65.31
-1.48%		$66.32$65.244,395 shs$266.47 million
04/12/2024$67.05$66.29
-1.13%		$67.33$66.242,470 shs$270.46 million
04/11/2024$67.53$67.05
-0.71%		$68.17$66.994,875 shs$273.90 million
04/10/2024$67.40$67.53
+0.19%		$67.53$67.0014,181 shs$275.52 million
04/09/2024$67.90$67.40
-0.74%		$67.85$67.407,009 shs$274.99 million
04/08/2024$67.92$67.90
-0.03%		$68.27$67.812,558 shs$277.03 million
04/05/2024$68.57$67.92
-0.95%		$67.92$67.921,296 shs$277.11 million
04/04/2024$68.08$68.57
+0.72%		$68.57$68.453,556 shs$279.77 million
04/03/2024$68.10$68.08
-0.03%		$69.61$68.083,277 shs$277.77 million
04/02/2024$69.46$68.10
-1.96%		$69.52$67.775,525 shs$277.85 million
04/01/2024$70.80$69.46
-1.89%		$69.46$69.331,501 shs$283.40 million
03/29/2024$70.80$70.80$71.14$69.713,097 shs$288.86 million
03/28/2024$70.41$70.80
+0.55%		$71.14$69.713,097 shs$288.86 million
03/27/2024$69.11$70.41
+1.88%		$71.89$70.135,612 shs$287.27 million
03/26/2024$68.35$69.11
+1.11%		$69.11$68.901,808 shs$282.31 million
03/25/2024$69.22$68.35
-1.26%		$69.01$68.353,227 shs$278.87 million
03/22/2024$70.17$69.22
-1.35%		$69.22$69.072,318 shs$282.42 million
03/21/2024$69.03$70.17
+1.65%		$70.17$68.983,598 shs$286.29 million
03/20/2024$68.52$69.03
+0.74%		$69.03$68.503,088 shs$281.64 million
03/19/2024$67.82$68.52
+1.03%		$69.39$68.272,621 shs$279.56 million
03/18/2024$68.36$67.82
-0.79%		$68.45$67.152,705 shs$276.71 million
03/15/2024$68.21$68.36
+0.22%		$68.70$67.2015,502 shs$278.91 million
03/14/2024$69.78$68.21
-2.25%		$69.99$68.104,942 shs$278.30 million
03/13/2024$69.03$69.78
+1.09%		$69.78$69.253,317 shs$284.70 million
03/12/2024$68.70$69.03
+0.48%		$69.03$69.001,265 shs$281.99 million
03/11/2024$69.09$68.70
-0.56%		$69.15$68.702,413 shs$280.30 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$69.07$69.09
+0.03%		$69.66$69.091,984 shs$281.89 million
03/07/2024$68.77$69.07
+0.44%		$69.07$69.021,801 shs$281.81 million
03/06/2024$68.25$68.77
+0.76%		$68.77$68.771,522 shs$280.58 million
03/05/2024$71.34$68.25
-4.33%		$70.67$68.257,162 shs$278.46 million
03/04/2024$69.81$71.34
+2.19%		$71.34$69.822,412 shs$291.07 million
03/01/2024$70.25$69.81
-0.63%		$70.21$69.812,002 shs$284.83 million
02/29/2024$69.79$70.25
+0.66%		$70.25$70.162,652 shs$286.62 million
02/28/2024$69.06$69.79
+1.06%		$70.20$69.732,356 shs$284.74 million
02/27/2024$69.00$69.06
+0.09%		$69.50$69.061,310 shs$282.11 million
02/26/2024$69.21$69.00
-0.30%		$69.80$69.003,280 shs$281.52 million
02/23/2024$69.00$69.21
+0.30%		$69.21$69.021,309 shs$282.38 million
02/22/2024$68.00$69.00
+1.47%		$69.00$68.014,924 shs$281.52 million
02/21/2024$68.74$68.00
-1.08%		$69.02$68.004,973 shs$277.44 million
02/20/2024$68.02$68.74
+1.06%		$69.90$68.112,868 shs$280.46 million
02/19/2024$68.02$68.02$71.52$68.024,800 shs$277.52 million
02/16/2024$70.07$68.02
-2.93%		$71.52$68.024,839 shs$277.52 million
02/15/2024$67.97$70.07
+3.09%		$71.02$67.0116,100 shs$285.89 million
02/14/2024$66.79$67.97
+1.77%		$68.00$67.0012,635 shs$277.32 million
02/13/2024$67.61$66.79
-1.21%		$67.31$65.529,723 shs$272.50 million
02/12/2024$66.75$67.61
+1.29%		$68.40$66.766,005 shs$276.19 million
02/09/2024$65.92$66.75
+1.26%		$67.50$66.754,552 shs$272.34 million
02/08/2024$65.30$65.92
+0.95%		$66.80$65.502,828 shs$268.95 million
02/07/2024$65.64$65.30
-0.52%		$66.15$65.0710,218 shs$266.42 million
02/06/2024$66.80$65.64
-1.74%		$67.06$63.013,703 shs$267.81 million
02/05/2024$68.24$66.80
-2.11%		$69.19$66.805,794 shs$272.54 million

Related Companies:
This page (NASDAQ:NATH) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry