Free Trial

Carrols Restaurant Group (TAST) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TAST Stock Alerts
$9.52
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carrols Restaurant Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.42%
3 Month
Performance
+0.95%
6 Month
Performance
+59.46%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+117.35%
Receive TAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrols Restaurant Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

TAST Stock Chart for Saturday, May, 4, 2024

TAST Chart by TradingView

Carrols Restaurant Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.52$9.52$9.54$9.52442,183 shs$546.31 million
05/02/2024$9.51$9.52
+0.11%		$9.53$9.51229,850 shs$546.26 million
05/01/2024$9.52$9.51
-0.11%		$9.53$9.51797,362 shs$545.68 million
04/30/2024$9.51$9.52
+0.11%		$9.53$9.51668,776 shs$546.26 million
04/29/2024$9.51$9.51$9.52$9.51206,546 shs$545.68 million
04/26/2024$9.51$9.51$9.53$9.51378,133 shs$545.68 million
04/25/2024$9.51$9.51$9.52$9.51579,593 shs$545.68 million
04/24/2024$9.51$9.51$9.52$9.51260,804 shs$545.73 million
04/23/2024$9.51$9.51$9.53$9.51465,288 shs$545.68 million
04/22/2024$9.52$9.51
-0.11%		$9.53$9.51377,054 shs$545.68 million
04/19/2024$9.50$9.52
+0.21%		$9.52$9.50457,068 shs$546.31 million
04/18/2024$9.51$9.50
-0.11%		$9.51$9.50436,507 shs$545.11 million
04/17/2024$9.49$9.51
+0.21%		$9.52$9.50329,665 shs$545.68 million
04/16/2024$9.49$9.49$9.51$9.49334,043 shs$544.54 million
04/15/2024$9.48$9.49
+0.11%		$9.51$9.48647,702 shs$544.54 million
04/12/2024$9.47$9.48
+0.11%		$9.50$9.48421,927 shs$543.96 million
04/11/2024$9.48$9.47
-0.11%		$9.51$9.47544,573 shs$543.39 million
04/10/2024$9.48$9.48$9.50$9.48796,508 shs$543.96 million
04/09/2024$9.48$9.48$9.50$9.48245,944 shs$543.96 million
04/08/2024$9.48$9.48$9.50$9.47465,318 shs$543.96 million
04/05/2024$9.48$9.48$9.51$9.48344,375 shs$544.01 million
04/04/2024$9.50$9.48
-0.21%		$9.53$9.48595,205 shs$543.96 million
04/03/2024$9.50$9.50$9.51$9.50694,474 shs$545.11 million
04/02/2024$9.51$9.50
-0.11%		$9.51$9.50573,183 shs$545.11 million
04/01/2024$9.51$9.51$9.52$9.51387,324 shs$545.68 million
03/29/2024$9.51$9.51$9.52$9.501.91 million shs$545.68 million
03/28/2024$9.50$9.51
+0.11%		$9.52$9.501.91 million shs$545.68 million
03/27/2024$9.50$9.50$9.51$9.50498,012 shs$545.11 million
03/26/2024$9.51$9.50
-0.11%		$9.51$9.501.31 million shs$545.11 million
03/25/2024$9.50$9.51
+0.11%		$9.51$9.49821,034 shs$545.73 million
03/22/2024$9.50$9.50$9.51$9.50647,462 shs$545.11 million
03/21/2024$9.49$9.50
+0.11%		$9.51$9.501.17 million shs$545.11 million
03/20/2024$9.48$9.49
+0.11%		$9.50$9.49410,225 shs$544.58 million
03/19/2024$9.49$9.48
-0.11%		$9.50$9.48512,655 shs$543.96 million
03/18/2024$9.48$9.49
+0.11%		$9.51$9.483.18 million shs$544.54 million
03/15/2024$9.48$9.48$9.50$9.48810,944 shs$544.01 million
03/14/2024$9.48$9.48$9.50$9.48340,822 shs$543.96 million
03/13/2024$9.48$9.48$9.52$9.48490,358 shs$543.96 million
03/12/2024$9.48$9.48$9.50$9.48477,931 shs$516.66 million
03/11/2024$9.47$9.48
+0.11%		$9.50$9.42836,423 shs$516.62 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$9.49$9.47
-0.21%		$9.49$9.461.52 million shs$516.12 million
03/07/2024$9.49$9.49$9.52$9.49226,800 shs$517.21 million
03/06/2024$9.47$9.49
+0.21%		$9.50$9.47371,925 shs$517.17 million
03/05/2024$9.46$9.47
+0.11%		$9.48$9.461.30 million shs$516.12 million
03/04/2024$9.46$9.46$9.50$9.45483,852 shs$515.57 million
03/01/2024$9.47$9.46
-0.11%		$9.53$9.46583,537 shs$516.08 million
02/29/2024$9.46$9.47
+0.11%		$9.48$9.45794,226 shs$516.12 million
02/28/2024$9.46$9.46$9.48$9.46181,198 shs$515.57 million
02/27/2024$9.45$9.46
+0.11%		$9.48$9.46255,070 shs$515.57 million
02/26/2024$9.44$9.45
+0.11%		$9.47$9.45288,810 shs$515.03 million
02/23/2024$9.43$9.44
+0.11%		$9.45$9.44209,603 shs$514.48 million
02/22/2024$9.44$9.43
-0.11%		$9.47$9.43316,508 shs$513.94 million
02/21/2024$9.45$9.44
-0.11%		$9.47$9.44303,745 shs$514.44 million
02/20/2024$9.44$9.45
+0.11%		$9.45$9.43203,215 shs$515.03 million
02/19/2024$9.44$9.44$9.45$9.43252,700 shs$514.48 million
02/16/2024$9.44$9.44$9.45$9.43252,784 shs$514.44 million
02/15/2024$9.43$9.44
+0.11%		$9.45$9.42875,090 shs$514.48 million
02/14/2024$9.42$9.43
+0.11%		$9.44$9.42411,323 shs$513.94 million
02/13/2024$9.43$9.42
-0.11%		$9.44$9.421.38 million shs$513.39 million
02/12/2024$9.43$9.43$9.45$9.43450,161 shs$513.94 million
02/09/2024$9.41$9.43
+0.21%		$9.45$9.41679,074 shs$513.94 million
02/08/2024$9.41$9.41$9.43$9.41339,952 shs$512.85 million
02/07/2024$9.41$9.41$9.44$9.41515,016 shs$512.85 million
02/06/2024$9.41$9.41$9.44$9.41464,668 shs$512.81 million
02/05/2024$9.43$9.41
-0.21%		$9.44$9.41481,606 shs$512.85 million

Related Companies:
This page (NASDAQ:TAST) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry