Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NDLS Stock Alerts
$1.74
+0.16 (+10.13%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Noodles & Company Stock Price Performance

5 Day
Performance
+12.26%
1 Month
Performance
+12.26%
3 Month
Performance
-29.27%
6 Month
Performance
-20.91%
Year-To-Date
Performance
-44.76%
1 Year
Performance
-62.98%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NDLS Stock Chart for Tuesday, May, 7, 2024

NDLS Chart by TradingView

Noodles & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.58$1.74
+10.13%		$1.80$1.56336,013 shs$78.28 million
05/03/2024$1.56$1.58
+1.28%		$1.63$1.53231,089 shs$71.08 million
05/02/2024$1.55$1.56
+0.65%		$1.57$1.48206,434 shs$70.18 million
05/01/2024$1.51$1.55
+2.65%		$1.56$1.48183,875 shs$69.73 million
04/30/2024$1.48$1.51
+2.03%		$1.58$1.45305,619 shs$67.94 million
04/29/2024$1.40$1.48
+5.71%		$1.49$1.40219,679 shs$66.59 million
04/26/2024$1.41$1.40
-0.36%		$1.43$1.37105,752 shs$62.99 million
04/25/2024$1.30$1.41
+8.08%		$1.43$1.25301,538 shs$63.21 million
04/24/2024$1.40$1.30
-7.14%		$1.39$1.22500,740 shs$58.49 million
04/23/2024$1.30$1.40
+7.69%		$1.42$1.29268,799 shs$62.99 million
04/22/2024$1.19$1.30
+9.24%		$1.36$1.17447,584 shs$58.49 million
04/19/2024$1.18$1.19
+0.85%		$1.21$1.11275,365 shs$53.54 million
04/18/2024$1.25$1.18
-5.60%		$1.24$1.15880,433 shs$53.09 million
04/17/2024$1.36$1.25
-7.75%		$1.40$1.23455,771 shs$56.24 million
04/16/2024$1.47$1.36
-7.82%		$1.44$1.29636,613 shs$60.96 million
04/15/2024$1.51$1.47
-2.65%		$1.55$1.46638,904 shs$66.14 million
04/12/2024$1.55$1.51
-2.58%		$1.57$1.50342,517 shs$67.94 million
04/11/2024$1.50$1.55
+3.33%		$1.58$1.50250,012 shs$69.73 million
04/10/2024$1.55$1.50
-3.23%		$1.55$1.50335,587 shs$67.49 million
04/09/2024$1.55$1.55$1.58$1.52161,435 shs$69.73 million
04/08/2024$1.55$1.55$1.59$1.53163,535 shs$69.73 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.55253,146 shs$69.73 million
04/04/2024$1.75$1.64
-6.29%		$1.82$1.61453,535 shs$73.78 million
04/03/2024$1.80$1.75
-2.78%		$1.84$1.75201,452 shs$78.73 million
04/02/2024$1.85$1.80
-2.70%		$1.83$1.77480,430 shs$80.98 million
04/01/2024$1.91$1.85
-3.14%		$1.93$1.84308,349 shs$83.23 million
03/29/2024$1.91$1.91$1.96$1.84207,884 shs$85.93 million
03/28/2024$1.91$1.91$1.95$1.85207,883 shs$85.93 million
03/27/2024$1.80$1.91
+6.11%		$1.93$1.81184,878 shs$85.93 million
03/26/2024$1.85$1.80
-2.70%		$1.92$1.80255,678 shs$80.98 million
03/25/2024$1.85$1.85$1.90$1.85183,832 shs$83.23 million
03/22/2024$1.91$1.85
-3.14%		$1.94$1.84194,212 shs$83.23 million
03/21/2024$1.93$1.91
-1.04%		$2.08$1.89278,738 shs$85.93 million
03/20/2024$1.80$1.93
+7.22%		$1.95$1.75346,554 shs$86.83 million
03/19/2024$1.81$1.80
-0.55%		$1.83$1.74392,303 shs$80.98 million
03/18/2024$1.80$1.81
+0.56%		$1.83$1.77221,970 shs$81.43 million
03/15/2024$1.80$1.80$1.83$1.65855,304 shs$80.98 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.78410,867 shs$80.98 million
03/13/2024$2.00$1.90
-5.00%		$2.05$1.85566,955 shs$85.48 million
03/12/2024$2.21$2.00
-9.30%		$2.21$2.00454,154 shs$89.86 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$2.24$2.21
-1.56%		$2.29$2.11489,560 shs$99.07 million
03/08/2024$2.45$2.24
-8.57%		$2.28$2.06626,645 shs$100.64 million
03/07/2024$2.51$2.45
-2.39%		$2.55$2.40418,830 shs$110.08 million
03/06/2024$2.47$2.51
+1.62%		$2.53$2.47156,042 shs$112.77 million
03/05/2024$2.48$2.47
-0.40%		$2.52$2.4693,754 shs$110.98 million
03/04/2024$2.51$2.48
-1.00%		$2.51$2.41192,367 shs$111.43 million
03/01/2024$2.51$2.51
-0.20%		$2.54$2.44203,893 shs$112.55 million
02/29/2024$2.50$2.51
+0.40%		$2.59$2.50148,677 shs$112.77 million
02/28/2024$2.57$2.50
-2.72%		$2.60$2.50117,368 shs$112.33 million
02/27/2024$2.50$2.57
+2.80%		$2.59$2.49244,667 shs$115.47 million
02/26/2024$2.51$2.50
-0.40%		$2.55$2.42545,270 shs$112.32 million
02/23/2024$2.51$2.51$2.54$2.49174,593 shs$112.77 million
02/22/2024$2.57$2.51
-2.33%		$2.58$2.50161,284 shs$112.77 million
02/21/2024$2.53$2.57
+1.58%		$2.62$2.47236,799 shs$115.47 million
02/20/2024$2.50$2.53
+1.20%		$2.55$2.40271,569 shs$113.67 million
02/19/2024$2.50$2.50$2.53$2.42316,000 shs$112.33 million
02/16/2024$2.54$2.50
-1.57%		$2.53$2.42315,995 shs$112.32 million
02/15/2024$2.46$2.54
+3.25%		$2.59$2.50224,693 shs$114.12 million
02/14/2024$2.40$2.46
+2.50%		$2.50$2.37149,151 shs$110.53 million
02/13/2024$2.64$2.40
-9.09%		$2.59$2.40216,451 shs$107.83 million
02/12/2024$2.57$2.64
+2.72%		$2.68$2.59139,548 shs$118.62 million
02/09/2024$2.61$2.57
-1.53%		$2.65$2.56127,819 shs$115.47 million
02/08/2024$2.51$2.61
+3.98%		$2.64$2.51139,061 shs$117.27 million
02/07/2024$2.46$2.51
+2.03%		$2.56$2.39146,141 shs$112.77 million
02/06/2024$2.40$2.46
+2.50%		$2.46$2.3686,515 shs$110.53 million
02/05/2024$2.48$2.40
-3.23%		$2.51$2.36170,573 shs$107.83 million

Related Companies:
This page (NASDAQ:NDLS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company