Linkage Global (LGCB) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free LGCB Stock Alerts $3.10 -0.11 (-3.43%) (As of 03:59 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Linkage Global Stock Price Performance5 Day Performance+17.58%1 Month Performance+7.36%3 Month Performance+78.43%Year-To-Date Performance+105.77% Receive LGCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden to Drop BOMBSHELL June 13th?Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence. LGCB Stock Chart for Thursday, May, 16, 2024 LGCB Chart by TradingView Linkage Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.95$3.21+8.81%$3.40$2.8212,183 shs$69.02 million05/14/2024$3.18$2.95-7.23%$3.08$2.753,368 shs$63.43 million05/13/2024$2.73$3.18+16.48%$3.21$2.6726,540 shs$68.37 million05/10/2024$2.80$2.73-2.50%$2.88$2.7011,785 shs$58.70 million05/09/2024$2.90$2.80-3.45%$2.99$2.7226,271 shs$60.20 million05/08/2024$3.08$2.90-5.84%$2.96$2.903,176 shs$62.35 million Get the Latest News and Ratings for LGCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.02$3.08+1.99%$3.15$2.983,110 shs$66.22 million05/06/2024$2.93$3.02+3.07%$3.05$3.0010,477 shs$64.93 million05/03/2024$3.25$2.93-9.85%$3.16$2.937,886 shs$63.00 million05/02/2024$3.11$3.25+4.37%$3.30$3.103,047 shs$69.88 million05/01/2024$3.22$3.11-3.29%$3.38$3.0710,380 shs$66.95 million04/30/2024$3.14$3.22+2.55%$3.50$3.2012,719 shs$69.23 million04/29/2024$3.24$3.14-3.09%$3.27$3.0024,308 shs$67.51 million04/26/2024$3.29$3.24-1.52%$3.41$3.192,750 shs$69.66 million04/25/2024$3.20$3.29+2.81%$3.29$3.186,059 shs$70.74 million04/24/2024$3.27$3.20-2.14%$3.42$3.1911,133 shs$68.80 million04/23/2024$3.34$3.27-2.10%$3.60$3.2213,229 shs$70.31 million04/22/2024$2.99$3.34+11.71%$3.56$3.0045,125 shs$71.81 million04/19/2024$2.66$2.99+12.41%$3.00$2.817,567 shs$64.29 million04/18/2024$3.02$2.66-11.92%$3.04$2.4025,293 shs$57.19 million04/17/2024$2.99$3.02+1.00%$3.05$2.895,450 shs$64.93 million04/16/2024$3.03$2.99-1.32%$3.19$2.9928,681 shs$64.29 million04/15/2024$3.37$3.03-10.09%$3.46$3.0326,970 shs$65.15 million04/12/2024$3.31$3.37+1.81%$3.49$2.6634,874 shs$71.17 million04/11/2024$3.55$3.31-6.76%$3.67$3.3010,431 shs$71.17 million04/10/2024$3.53$3.55+0.57%$3.63$3.4413,193 shs$76.33 million04/09/2024$3.52$3.53+0.28%$3.76$3.3933,090 shs$75.90 million04/08/2024$3.65$3.52-3.56%$3.87$3.4519,822 shs$75.68 million04/05/2024$3.27$3.65+11.62%$3.75$3.1520,044 shs$78.48 million04/04/2024$2.95$3.27+10.85%$3.30$3.0117,417 shs$70.31 million04/03/2024$3.39$2.95-12.98%$3.89$2.9428,025 shs$63.43 million04/02/2024$3.24$3.39+4.63%$4.08$3.30108,463 shs$72.89 million04/01/2024$2.73$3.24+18.68%$3.24$2.7153,382 shs$69.66 million03/29/2024$2.73$2.73$3.12$2.5812,574 shs$58.70 million03/28/2024$2.96$2.73-7.77%$3.12$2.5812,574 shs$58.70 million03/27/2024$2.74$2.96+8.03%$3.18$2.6627,300 shs$63.64 million03/26/2024$3.25$2.74-15.69%$3.23$2.5966,449 shs$58.91 million03/25/2024$2.23$3.25+45.74%$3.42$2.16179,297 shs$69.88 million03/22/2024$2.22$2.23+0.45%$2.41$2.0833,989 shs$47.95 million03/21/2024$2.15$2.22+3.26%$2.34$2.0948,980 shs$47.73 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/20/2024$1.83$2.15+17.49%$2.20$1.9162,056 shs$46.23 million03/19/2024$1.72$1.83+6.40%$1.90$1.7017,469 shs$39.35 million03/18/2024$1.77$1.72-2.82%$1.83$1.6515,999 shs$36.98 million03/15/2024$1.80$1.77-1.67%$1.80$1.698,843 shs$38.06 million03/14/2024$1.84$1.80-2.17%$1.85$1.7117,701 shs$38.70 million03/13/2024$1.58$1.84+16.46%$1.96$1.6290,885 shs$39.56 million03/12/2024$1.98$1.58-20.20%$2.01$1.5894,302 shs$33.97 million03/11/2024$1.92$1.98+3.13%$2.05$1.9510,064 shs$42.57 million03/08/2024$2.00$1.92-4.00%$2.00$1.8523,361 shs$41.28 million03/07/2024$1.89$2.00+5.82%$2.01$1.8916,467 shs$43 million03/06/2024$1.98$1.89-4.55%$2.07$1.8152,326 shs$40.64 million03/05/2024$2.04$1.98-2.94%$2.10$1.9610,955 shs$42.57 million03/04/2024$2.04$2.04$2.15$2.0438,202 shs$43.86 million03/01/2024$1.98$2.04+3.03%$2.05$1.9024,603 shs$43.86 million02/29/2024$2.03$1.98-2.46%$2.09$1.9026,783 shs$42.57 million02/28/2024$2.10$2.03-3.33%$2.21$2.0046,492 shs$43.65 million02/27/2024$2.00$2.10+5.00%$2.27$1.9373,364 shs$45.15 million02/26/2024$1.82$2.00+10.19%$2.12$1.8189,901 shs$43 million02/23/2024$1.79$1.82+1.40%$1.86$1.7631,353 shs$39.02 million02/22/2024$1.89$1.79-5.29%$1.86$1.7030,151 shs$38.49 million02/21/2024$1.84$1.89+2.71%$1.89$1.7865,777 shs$40.63 million02/20/2024$1.80$1.84+2.28%$1.89$1.7286,179 shs$39.56 million02/19/2024$1.80$1.80$1.80$1.6837,700 shs$38.68 million02/16/2024$1.68$1.80+6.83%$1.80$1.6837,700 shs$38.68 million02/15/2024$1.80$1.68-6.44%$1.80$1.6328,988 shs$36.21 million Related Companies: Lulu's Fashion Lounge Stock Price Chart Hour Loop Stock Price Chart ContextLogic Stock Price Chart a.k.a. Brands Stock Price Chart 1stdibs.Com Stock Price Chart Farmer Bros. Stock Price Chart Junee Stock Price Chart The OLB Group Stock Price Chart Fossil Group Stock Price Chart Big 5 Sporting Goods Stock Price Chart Receive LGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGCB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linkage Global Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.