Free Trial

Big 5 Sporting Goods (BGFV) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BGFV Stock Alerts
$3.35
+0.07 (+2.13%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Big 5 Sporting Goods Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-3.46%
3 Month
Performance
-36.07%
6 Month
Performance
-35.58%
Year-To-Date
Performance
-47.16%
1 Year
Performance
-55.80%
Receive BGFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big 5 Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

BGFV Stock Chart for Thursday, May, 9, 2024

BGFV Chart by TradingView

Big 5 Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.28$3.35
+2.13%		$3.37$3.26138,184 shs$75.79 million
05/08/2024$3.30$3.28
-0.61%		$3.29$3.18190,699 shs$74.21 million
05/07/2024$3.39$3.30
-2.65%		$3.44$3.30172,400 shs$74.65 million
05/06/2024$3.41$3.39
-0.59%		$3.49$3.38226,765 shs$76.68 million
05/03/2024$3.37$3.41
+1.19%		$3.46$3.38160,244 shs$77.17 million
05/02/2024$3.40$3.37
-0.88%		$3.45$3.28249,160 shs$76.26 million
05/01/2024$3.54$3.40
-3.95%		$3.53$3.20434,452 shs$76.94 million
04/30/2024$3.65$3.54
-3.01%		$3.60$3.51358,204 shs$79.44 million
04/29/2024$3.47$3.65
+5.34%		$3.66$3.47366,389 shs$81.91 million
04/26/2024$3.33$3.47
+4.05%		$3.47$3.29322,152 shs$77.76 million
04/25/2024$3.33$3.33$3.34$3.21255,308 shs$74.73 million
04/24/2024$3.33$3.33$3.35$3.25159,173 shs$74.73 million
04/23/2024$3.23$3.33
+3.10%		$3.37$3.24248,091 shs$74.73 million
04/22/2024$3.09$3.23
+4.53%		$3.25$3.00423,755 shs$72.48 million
04/19/2024$3.03$3.09
+1.98%		$3.20$3.00331,388 shs$69.34 million
04/18/2024$3.03$3.03$3.10$3.00312,681 shs$67.99 million
04/17/2024$3.11$3.03
-2.57%		$3.13$3.01279,967 shs$67.99 million
04/16/2024$3.19$3.11
-2.51%		$3.18$3.09221,274 shs$69.79 million
04/15/2024$3.19$3.19$3.27$3.13359,092 shs$71.58 million
04/12/2024$3.32$3.19
-3.92%		$3.30$3.16414,226 shs$71.58 million
04/11/2024$3.33$3.32
-0.30%		$3.46$3.29365,862 shs$74.50 million
04/10/2024$3.47$3.33
-4.03%		$3.39$3.29417,079 shs$74.73 million
04/09/2024$3.41$3.47
+1.76%		$3.53$3.39405,414 shs$77.86 million
04/08/2024$3.47$3.41
-1.73%		$3.62$3.40312,484 shs$76.52 million
04/05/2024$3.42$3.47
+1.46%		$3.57$3.40636,126 shs$77.87 million
04/04/2024$3.33$3.42
+2.70%		$3.55$3.36453,514 shs$76.75 million
04/03/2024$3.40$3.33
-2.06%		$3.40$3.27371,759 shs$74.73 million
04/02/2024$3.59$3.40
-5.16%		$3.55$3.27691,082 shs$76.30 million
04/01/2024$3.52$3.59
+1.85%		$3.69$3.50617,814 shs$80.45 million
03/29/2024$3.52$3.52$4.07$3.521.61 million shs$78.99 million
03/28/2024$3.96$3.52
-11.11%		$4.07$3.521.61 million shs$78.99 million
03/27/2024$3.71$3.96
+6.74%		$3.96$3.73395,995 shs$88.86 million
03/26/2024$3.57$3.71
+3.92%		$3.77$3.60417,530 shs$83.25 million
03/25/2024$3.61$3.57
-1.11%		$3.68$3.55267,771 shs$80.11 million
03/22/2024$3.69$3.61
-2.17%		$3.67$3.58233,421 shs$81.01 million
03/21/2024$3.70$3.69
-0.27%		$3.70$3.61281,414 shs$82.80 million
03/20/2024$3.53$3.70
+4.82%		$3.75$3.46548,880 shs$83.03 million
03/19/2024$3.60$3.53
-1.94%		$3.60$3.49253,473 shs$79.21 million
03/18/2024$3.57$3.60
+0.84%		$3.62$3.52286,698 shs$80.78 million
03/15/2024$3.58$3.57
-0.28%		$3.67$3.492.03 million shs$80.11 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$3.60$3.58
-0.56%		$3.97$3.55520,955 shs$80.34 million
03/13/2024$3.67$3.60
-1.91%		$3.72$3.57377,698 shs$80.78 million
03/12/2024$3.82$3.67
-3.80%		$3.83$3.65516,323 shs$82.36 million
03/11/2024$3.96$3.82
-3.66%		$3.95$3.80470,901 shs$85.61 million
03/08/2024$4.08$3.96
-2.94%		$4.15$3.94409,346 shs$88.86 million
03/07/2024$4.07$4.08
+0.25%		$4.21$4.07404,477 shs$91.56 million
03/06/2024$4.24$4.07
-4.01%		$4.35$4.01632,202 shs$91.33 million
03/05/2024$4.43$4.24
-4.29%		$4.50$4.24334,715 shs$95.15 million
03/04/2024$4.70$4.43
-5.74%		$4.73$4.43591,451 shs$99.41 million
03/01/2024$4.80$4.70
-2.08%		$4.85$4.63460,593 shs$105.47 million
02/29/2024$4.78$4.80
+0.52%		$4.94$4.75269,389 shs$107.71 million
02/28/2024$5.28$4.78
-9.56%		$5.01$4.75643,695 shs$107.15 million
02/27/2024$5.34$5.28
-1.12%		$5.50$5.24398,410 shs$118.48 million
02/26/2024$5.25$5.34
+1.71%		$5.37$5.18203,999 shs$119.83 million
02/23/2024$5.34$5.25
-1.69%		$5.35$5.18183,900 shs$117.81 million
02/22/2024$5.23$5.34
+2.10%		$5.42$5.13205,586 shs$119.83 million
02/21/2024$5.36$5.23
-2.43%		$5.34$5.20162,805 shs$117.36 million
02/20/2024$5.46$5.36
-1.83%		$5.43$5.26250,283 shs$120.28 million
02/19/2024$5.46$5.46$5.61$5.43216,300 shs$122.52 million
02/16/2024$5.57$5.46
-1.97%		$5.61$5.43215,777 shs$122.52 million
02/15/2024$5.36$5.57
+3.92%		$5.63$5.37271,456 shs$125.01 million
02/14/2024$5.17$5.36
+3.68%		$5.38$5.15166,508 shs$120.28 million
02/13/2024$5.52$5.17
-6.34%		$5.36$5.13382,940 shs$116.02 million
02/12/2024$5.24$5.52
+5.34%		$5.62$5.26454,273 shs$123.87 million
02/09/2024$5.06$5.24
+3.56%		$5.28$4.98261,133 shs$117.59 million
02/08/2024$5.14$5.06
-1.56%		$5.27$5.03290,991 shs$113.55 million

Related Companies:
This page (NASDAQ:BGFV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media