Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free RENT Stock Alerts
$12.38
+2.23 (+21.97%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Rent the Runway Stock Price Performance

5 Day
Performance
+12.55%
1 Month
Performance
+93.44%
3 Month
Performance
+17.88%
6 Month
Performance
+36.22%
Year-To-Date
Performance
+17.35%
1 Year
Performance
-72.91%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RENT Stock Chart for Thursday, May, 2, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.15$12.38
+21.97%		$13.15$9.94488,655 shs$45.44 million
04/30/2024$9.87$10.15
+2.84%		$11.50$9.53285,978 shs$37.25 million
04/29/2024$11.00$9.87
-10.27%		$11.25$9.35220,068 shs$36.22 million
04/26/2024$11.54$11.00
-4.68%		$11.75$10.90100,827 shs$40.37 million
04/25/2024$12.07$11.54
-4.39%		$11.73$10.81125,992 shs$42.35 million
04/24/2024$11.91$12.07
+1.34%		$12.07$11.5179,782 shs$44.30 million
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million
03/08/2024$7.20$7.20$8.00$7.1813,997 shs$25.30 million
03/07/2024$7.20$7.20$8.20$7.2026,193 shs$25.30 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$7.31$7.20
-1.61%		$8.40$6.20103,856 shs$25.30 million
03/05/2024$7.49$7.31
-2.35%		$7.79$7.0729,319 shs$25.72 million
03/04/2024$7.74$7.49
-3.25%		$8.00$7.4039,285 shs$26.34 million
03/01/2024$8.12$7.74
-4.66%		$8.12$7.5535,604 shs$27.22 million
02/29/2024$8.21$8.12
-1.07%		$8.60$8.0016,803 shs$28.55 million
02/28/2024$8.28$8.21
-0.92%		$8.60$8.0083,627 shs$28.86 million
02/27/2024$8.20$8.28
+1.02%		$8.38$7.8026,356 shs$29.13 million
02/26/2024$8.25$8.20
-0.63%		$8.40$7.8031,305 shs$28.83 million
02/23/2024$8.72$8.25
-5.35%		$9.30$8.2524,815 shs$29.01 million
02/22/2024$8.82$8.72
-1.16%		$9.50$8.6031,460 shs$30.65 million
02/21/2024$9.40$8.82
-6.17%		$9.90$8.6064,627 shs$31.01 million
02/20/2024$9.82$9.40
-4.28%		$10.20$9.4043,881 shs$33.05 million
02/19/2024$9.82$9.82$10.80$9.8013,670 shs$34.53 million
02/16/2024$10.29$9.82
-4.60%		$10.80$9.8013,551 shs$34.53 million
02/15/2024$10.22$10.29
+0.72%		$10.70$9.9118,880 shs$36.20 million
02/14/2024$9.78$10.22
+4.50%		$10.80$9.6511,620 shs$35.93 million
02/13/2024$10.27$9.78
-4.77%		$10.60$9.6216,233 shs$34.39 million
02/12/2024$10.45$10.27
-1.70%		$11.20$10.0815,062 shs$36.11 million
02/09/2024$10.73$10.45
-2.59%		$11.20$10.4524,232 shs$36.74 million
02/08/2024$10.20$10.73
+5.16%		$11.70$9.8426,406 shs$37.71 million
02/07/2024$10.62$10.20
-3.95%		$11.22$9.8313,130 shs$35.86 million
02/06/2024$10.10$10.62
+5.15%		$11.48$9.6015,703 shs$37.34 million
02/05/2024$10.50$10.10
-3.83%		$11.45$9.4081,426 shs$35.51 million
02/02/2024$12.09$10.50
-13.16%		$12.16$10.4059,596 shs$36.93 million
02/01/2024$12.28$12.09
-1.55%		$13.27$11.6213,585 shs$42.52 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing