Free Trial

TH International (THCH) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free THCH Stock Alerts
$1.14
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TH International Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+3.64%
3 Month
Performance
-15.56%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-34.86%
1 Year
Performance
-68.07%
Receive THCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TH International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

THCH Stock Chart for Tuesday, May, 14, 2024

THCH Chart by TradingView

TH International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.14$1.14$1.18$1.1382,702 shs$189.15 million
05/10/2024$1.13$1.14
+0.88%		$1.15$1.1126,892 shs$49.16 million
05/09/2024$1.14$1.13
-0.88%		$1.15$1.11206,608 shs$48.73 million
05/08/2024$1.16$1.14
-1.72%		$1.15$1.1189,776 shs$49.16 million
05/07/2024$1.16$1.16$1.18$1.12194,240 shs$50.03 million
05/06/2024$1.11$1.16
+4.50%		$1.17$1.08213,839 shs$50.02 million
05/03/2024$1.06$1.11
+4.72%		$1.13$1.07169,317 shs$47.86 million
05/02/2024$1.06$1.06$1.10$1.05167,381 shs$45.71 million
05/01/2024$1.13$1.06
-6.19%		$1.13$1.05129,109 shs$45.71 million
04/30/2024$1.15$1.13
-1.74%		$1.15$1.12120,601 shs$48.73 million
04/29/2024$1.14$1.15
+0.88%		$1.19$1.1380,066 shs$49.59 million
04/26/2024$1.12$1.14
+1.79%		$1.25$1.10105,962 shs$49.16 million
04/25/2024$1.20$1.12
-6.67%		$1.18$1.12195,011 shs$48.29 million
04/24/2024$1.25$1.20
-4.00%		$1.27$1.16257,023 shs$51.74 million
04/23/2024$1.24$1.25
+0.81%		$1.28$1.22229,509 shs$53.91 million
04/22/2024$1.23$1.24
+0.81%		$1.27$1.13388,321 shs$53.47 million
04/19/2024$1.28$1.23
-3.91%		$1.27$1.07959,984 shs$53.04 million
04/18/2024$1.04$1.28
+23.08%		$1.44$1.1814.35 million shs$55.19 million
04/17/2024$1.04$1.04$1.05$0.96173,591 shs$44.85 million
04/16/2024$1.05$1.04
-0.95%		$1.05$0.9879,293 shs$44.85 million
04/15/2024$1.10$1.05
-4.55%		$1.09$1.0194,192 shs$45.28 million
04/12/2024$1.08$1.10
+1.85%		$1.28$1.00570,687 shs$47.43 million
04/11/2024$1.08$1.08
+0.47%		$1.08$1.04383,344 shs$46.57 million
04/10/2024$1.07$1.08
+0.47%		$1.09$0.97355,647 shs$46.35 million
04/09/2024$1.06$1.07
+0.94%		$1.07$1.01136,178 shs$46.14 million
04/08/2024$1.08$1.06
-1.85%		$1.08$1.00119,795 shs$45.71 million
04/05/2024$1.05$1.08
+2.86%		$1.10$1.05116,950 shs$46.57 million
04/04/2024$1.06$1.05
-0.94%		$1.08$1.0341,487 shs$45.28 million
04/03/2024$1.05$1.06
+0.95%		$1.09$0.84167,585 shs$45.71 million
04/02/2024$1.13$1.05
-7.08%		$1.13$1.01347,957 shs$45.28 million
04/01/2024$1.15$1.13
-1.74%		$1.18$1.0858,405 shs$48.73 million
03/29/2024$1.15$1.15$1.18$1.1322,195 shs$49.59 million
03/28/2024$1.17$1.15
-1.71%		$1.18$1.1322,195 shs$49.59 million
03/27/2024$1.17$1.17$1.17$1.1464,384 shs$50.45 million
03/26/2024$1.16$1.17
+0.86%		$1.17$1.12199,152 shs$50.45 million
03/25/2024$1.21$1.16
-4.13%		$1.21$1.13181,234 shs$50.02 million
03/22/2024$1.18$1.21
+2.54%		$1.21$1.15211,320 shs$52.18 million
03/21/2024$1.18$1.18$1.19$1.1625,478 shs$50.88 million
03/20/2024$1.18$1.18$1.21$1.1750,877 shs$50.88 million
03/19/2024$1.21$1.18
-2.48%		$1.22$1.1585,136 shs$52.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/18/2024$1.20$1.21
+0.83%		$1.24$1.15138,515 shs$52.18 million
03/15/2024$1.32$1.20
-9.09%		$1.28$1.20389,929 shs$51.74 million
03/14/2024$1.38$1.32
-4.35%		$1.39$1.3124,471 shs$56.92 million
03/13/2024$1.27$1.38
+8.66%		$1.38$1.24143,224 shs$59.51 million
03/12/2024$1.24$1.27
+2.42%		$1.28$1.2579,889 shs$54.76 million
03/11/2024$1.26$1.24
-1.59%		$1.26$1.2258,029 shs$53.47 million
03/08/2024$1.29$1.26
-2.33%		$1.31$1.2378,859 shs$54.33 million
03/07/2024$1.32$1.29
-2.27%		$1.34$1.2661,506 shs$55.63 million
03/06/2024$1.31$1.32
+0.76%		$1.36$1.2845,115 shs$56.92 million
03/05/2024$1.33$1.31
-1.50%		$1.34$1.2749,582 shs$56.49 million
03/04/2024$1.32$1.33
+0.76%		$1.35$1.2567,916 shs$57.35 million
03/01/2024$1.28$1.32
+3.13%		$1.36$1.27141,145 shs$56.92 million
02/29/2024$1.29$1.28
-0.78%		$1.30$1.2654,349 shs$55.19 million
02/28/2024$1.31$1.29
-1.53%		$1.32$1.2666,269 shs$55.63 million
02/27/2024$1.32$1.31
-0.76%		$1.41$1.28385,797 shs$56.49 million
02/26/2024$1.30$1.32
+1.54%		$1.39$1.25286,095 shs$56.92 million
02/23/2024$1.22$1.30
+6.56%		$1.39$1.22371,984 shs$56.06 million
02/22/2024$1.21$1.22
+0.83%		$1.24$1.21208,058 shs$52.61 million
02/21/2024$1.25$1.21
-3.20%		$1.31$1.11213,130 shs$52.18 million
02/20/2024$1.37$1.25
-8.76%		$1.37$1.24172,085 shs$53.91 million
02/19/2024$1.37$1.37$1.40$1.33227,900 shs$59.07 million
02/16/2024$1.35$1.37
+1.48%		$1.40$1.33227,866 shs$59.07 million
02/15/2024$1.35$1.35$1.42$1.33144,870 shs$58.22 million
02/14/2024$1.34$1.35
+0.75%		$1.43$1.33134,327 shs$58.21 million
02/13/2024$1.42$1.34
-5.63%		$1.39$1.30139,512 shs$57.78 million

Related Companies:
This page (NASDAQ:THCH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research