Ark Restaurants (ARKR) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free ARKR Stock Alerts $13.55 +0.10 (+0.74%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Ark Restaurants Stock Price Performance5 Day Performance-0.59%1 Month Performance-3.01%3 Month Performance-9.18%6 Month Performance-11.78%Year-To-Date Performance-3.70%1 Year Performance-23.19% Receive ARKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here ARKR Stock Chart for Saturday, May, 4, 2024 ARKR Chart by TradingView Ark Restaurants Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$13.45$13.55+0.74%$13.55$13.55533 shs$48.83 million05/02/2024$13.59$13.45-1.03%$13.45$13.45741 shs$48.42 million05/01/2024$13.60$13.59-0.07%$13.62$13.591,423 shs$48.92 million04/30/2024$13.63$13.60-0.22%$13.80$13.601,204 shs$48.96 million04/29/2024$13.63$13.63$13.63$13.63419 shs$49.07 million04/26/2024$13.63$13.63$13.63$13.63253 shs$49.07 million Get the Latest News and Ratings for ARKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$13.63$13.63$13.63$13.63277 shs$49.07 million04/24/2024$13.63$13.63$13.63$13.63292 shs$49.12 million04/23/2024$13.65$13.63-0.15%$13.63$13.63336 shs$49.07 million04/22/2024$14.00$13.65-2.50%$13.99$13.631,254 shs$49.14 million04/19/2024$14.00$14.00$14.00$14.003,126 shs$50.46 million04/18/2024$13.90$14.00+0.72%$14.00$13.81978 shs$50.40 million04/17/2024$13.74$13.90+1.16%$14.00$13.901,449 shs$50.04 million04/16/2024$14.00$13.74-1.86%$13.82$13.74584 shs$49.46 million04/15/2024$13.71$14.00+2.09%$14.00$13.6010,682 shs$50.40 million04/12/2024$13.78$13.71-0.49%$13.80$13.623,137 shs$49.37 million04/11/2024$13.78$13.78$13.89$13.651,401 shs$49.61 million04/10/2024$13.66$13.78+0.88%$13.89$13.651,401 shs$49.61 million04/09/2024$13.64$13.66+0.15%$13.66$13.621,729 shs$49.18 million04/08/2024$13.97$13.64-2.36%$14.00$13.642,624 shs$49.10 million04/05/2024$13.97$13.97$14.00$13.97646 shs$50.35 million04/04/2024$13.76$13.97+1.53%$13.97$13.97521 shs$50.29 million04/03/2024$13.88$13.76-0.86%$13.97$13.632,073 shs$49.54 million04/02/2024$13.60$13.88+2.06%$13.88$13.681,547 shs$49.97 million04/01/2024$13.75$13.60-1.09%$13.82$13.602,773 shs$48.96 million03/29/2024$14.04$13.75-2.07%$13.87$13.75831 shs$49.50 million03/28/2024$13.73$14.04+2.26%$14.04$13.75830 shs$50.54 million03/27/2024$13.75$13.73-0.15%$13.73$13.73577 shs$49.43 million03/26/2024$14.05$13.75-2.14%$13.75$13.75612 shs$49.50 million03/25/2024$14.05$14.05$14.05$14.05242 shs$50.64 million03/22/2024$13.92$14.05+0.93%$14.05$13.89687 shs$50.58 million03/21/2024$14.28$13.92-2.52%$14.29$13.921,546 shs$50.11 million03/20/2024$14.17$14.28+0.78%$14.28$14.001,126 shs$51.47 million03/19/2024$13.88$14.17+2.09%$14.17$13.604,282 shs$51.01 million03/18/2024$13.72$13.88+1.17%$13.90$12.9410,012 shs$49.97 million03/15/2024$13.89$13.72-1.22%$13.82$12.946,664 shs$49.45 million03/14/2024$14.01$13.89-0.86%$14.12$13.4810,862 shs$50.00 million03/13/2024$13.80$14.01+1.52%$14.22$13.809,324 shs$50.44 million03/12/2024$13.81$13.80-0.07%$14.02$13.801,461 shs$49.68 million03/11/2024$13.80$13.81+0.07%$14.01$13.811,116 shs$49.77 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$14.26$13.80-3.23%$13.87$13.80689 shs$49.68 million03/07/2024$13.94$14.26+2.30%$14.26$13.94838 shs$51.34 million03/06/2024$13.94$13.94$13.95$13.941,047 shs$50.24 million03/05/2024$14.07$13.94-0.92%$13.94$13.811,512 shs$50.18 million03/04/2024$13.98$14.07+0.64%$14.07$14.071,319 shs$50.65 million03/01/2024$14.38$13.98-2.78%$13.98$13.98446 shs$50.38 million02/29/2024$14.12$14.38+1.84%$14.38$14.261,286 shs$51.77 million02/28/2024$14.15$14.12-0.21%$14.25$13.961,197 shs$50.83 million02/27/2024$14.18$14.15-0.18%$14.40$14.153,209 shs$50.94 million02/26/2024$14.44$14.18-1.84%$14.26$14.155,256 shs$51.03 million02/23/2024$14.30$14.44+1.01%$14.44$14.40829 shs$51.98 million02/22/2024$14.28$14.30+0.11%$14.44$14.303,705 shs$51.46 million02/21/2024$14.22$14.28+0.42%$14.28$14.021,290 shs$51.47 million02/20/2024$14.10$14.22+0.85%$14.44$14.15831 shs$51.19 million02/19/2024$14.10$14.10$14.45$14.053,600 shs$50.76 million02/16/2024$14.71$14.10-4.15%$14.45$14.053,653 shs$50.76 million02/15/2024$14.75$14.71-0.27%$14.71$14.48117 shs$52.96 million02/14/2024$14.11$14.75+4.54%$14.75$14.002,685 shs$53.10 million02/13/2024$14.11$14.11$14.11$13.80799 shs$50.80 million02/12/2024$14.15$14.11-0.28%$14.85$14.112,693 shs$50.80 million02/09/2024$14.36$14.15-1.46%$14.60$14.152,650 shs$50.94 million02/08/2024$14.16$14.36+1.41%$14.59$14.051,586 shs$51.70 million02/07/2024$14.44$14.16-1.94%$14.73$14.102,114 shs$50.98 million02/06/2024$14.75$14.44-2.10%$14.74$14.443,388 shs$52.04 million02/05/2024$14.92$14.75-1.14%$15.00$14.521,347 shs$53.10 million Related Companies: THCH Stock Price Chart NDLS Stock Price Chart GTIM Stock Price Chart FAT Stock Price Chart RRGB Stock Price Chart STKS Stock Price Chart LL Stock Price Chart JUNE Stock Price Chart TGL Stock Price Chart FOSL Stock Price Chart Receive ARKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARKR) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ark Restaurants Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.