Treasure Global (TGL) Stock Chart & Stock Price History → The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad) Free TGL Stock Alerts $4.70 -0.05 (-1.05%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Treasure Global Stock Price Performance5 Day Performance+14.91%1 Month Performance+1.95%3 Month Performance-24.64%6 Month Performance-75.67%Year-To-Date Performance-24.73%1 Year Performance-95.72% Receive TGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. TGL Stock Chart for Friday, May, 10, 2024 TGL Chart by TradingView Treasure Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$4.75$4.70-1.05%$5.29$4.56610,699 shs$52.01 million05/08/2024$4.06$4.75+17.00%$5.50$4.10178,761 shs$52.56 million05/07/2024$3.96$4.06+2.53%$4.22$3.9118,500 shs$43.82 million05/06/2024$4.09$3.96-3.18%$4.26$3.9123,710 shs$43.84 million05/03/2024$4.28$4.09-4.44%$4.32$4.0721,114 shs$45.28 million05/02/2024$4.22$4.28+1.42%$4.31$4.2021,827 shs$46.70 million Get the Latest News and Ratings for TGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$4.21$4.22+0.24%$4.50$4.204,746 shs$46.72 million04/30/2024$4.38$4.21-3.88%$4.44$4.1871,111 shs$46.61 million04/29/2024$4.61$4.38-5.01%$4.54$4.3314,174 shs$48.49 million04/26/2024$4.79$4.61-3.74%$5.20$4.5519,495 shs$51.04 million04/25/2024$4.99$4.79-4.01%$4.92$4.7710,303 shs$53.03 million04/24/2024$4.55$4.99+9.67%$5.21$4.6897,727 shs$55.24 million04/23/2024$4.75$4.55-4.21%$4.99$4.5522,181 shs$50.35 million04/22/2024$4.69$4.75+1.28%$5.03$4.6162,799 shs$52.58 million04/19/2024$4.61$4.69+1.74%$4.97$4.6090,864 shs$51.92 million04/18/2024$4.29$4.61+7.46%$4.80$4.17244,396 shs$51.03 million04/17/2024$4.00$4.29+7.25%$4.41$3.9765,057 shs$47.49 million04/16/2024$4.06$4.00-1.36%$4.08$3.8427,752 shs$44.28 million04/15/2024$4.32$4.06-6.13%$4.68$3.80211,241 shs$44.89 million04/12/2024$4.84$4.32-10.74%$4.71$4.3041,879 shs$47.82 million04/11/2024$4.61$4.84+4.99%$4.93$4.55100,878 shs$53.58 million04/10/2024$4.87$4.61-5.34%$5.01$4.6065,541 shs$51.03 million04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million04/08/2024$5.36$4.87-9.14%$5.68$4.6549,012 shs$53.91 million04/05/2024$5.47$5.36-2.01%$5.80$5.29131,011 shs$59.34 million04/04/2024$5.39$5.47+1.48%$6.04$5.21114,104 shs$60.53 million04/03/2024$5.24$5.39+2.86%$5.60$5.01171,240 shs$59.67 million04/02/2024$4.27$5.24+22.72%$5.43$4.02255,019 shs$58.01 million04/01/2024$4.02$4.27+6.22%$4.32$4.00121,200 shs$47.27 million03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million03/28/2024$4.07$4.02-1.23%$4.23$3.9473,285 shs$44.50 million03/27/2024$3.93$4.07+3.56%$4.19$3.9258,984 shs$45.06 million03/26/2024$4.35$3.93-9.66%$4.41$3.91168,328 shs$43.51 million03/25/2024$4.40$4.35-1.14%$4.42$4.20193,321 shs$48.15 million03/22/2024$4.46$4.40-1.35%$4.68$4.20193,165 shs$48.71 million03/21/2024$6.05$4.46-26.28%$5.47$4.17940,364 shs$49.37 million03/20/2024$4.38$6.05+38.13%$8.66$5.5033.64 million shs$66.97 million03/19/2024$3.91$4.38+12.02%$4.57$3.72143,456 shs$48.49 million03/18/2024$4.04$3.91-3.22%$4.19$3.8727,928 shs$43.28 million03/15/2024$3.90$4.04+3.59%$4.28$3.9130,912 shs$44.72 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$4.10$3.90-4.88%$4.19$3.7643,562 shs$43.17 million03/13/2024$3.79$4.10+8.18%$4.23$3.8050,420 shs$45.39 million03/12/2024$4.38$3.79-13.39%$4.59$3.63155,338 shs$41.96 million03/11/2024$3.95$4.38+10.78%$4.69$3.90202,337 shs$48.44 million03/08/2024$5.04$3.95-21.63%$4.58$3.91789,639 shs$43.73 million03/07/2024$4.45$5.04+13.26%$5.19$4.25481,563 shs$55.79 million03/06/2024$3.50$4.45+27.14%$4.50$3.51414,174 shs$49.26 million03/05/2024$3.62$3.50-3.31%$3.84$3.5052,013 shs$38.73 million03/04/2024$3.42$3.62+5.85%$3.69$3.37140,566 shs$40.07 million03/01/2024$3.34$3.42+2.40%$3.50$3.11104,818 shs$37.86 million02/29/2024$3.75$3.34-10.93%$3.86$3.2970,577 shs$36.97 million02/28/2024$3.73$3.75+0.54%$4.00$3.70110,650 shs$290.40 million02/27/2024$4.25$3.73-12.21%$4.01$3.6391,290 shs$288.85 million02/26/2024$4.17$4.25+1.85%$4.55$3.85116,595 shs$4.70 million02/23/2024$5.64$4.17-25.96%$5.45$3.90210,641 shs$3.19 million02/22/2024$5.27$5.64+6.91%$5.80$5.15175,368 shs$4.30 million02/21/2024$5.27$5.27$5.60$5.1471,138 shs$4.02 million02/20/2024$5.47$5.27-3.59%$5.75$5.0198,745 shs$4.02 million02/19/2024$5.47$5.47$6.30$5.33188,004 shs$4.17 million02/16/2024$6.06$5.47-9.71%$6.30$5.33185,834 shs$4.17 million02/15/2024$11.12$6.06-45.53%$7.33$5.95388,370 shs$4.62 million02/14/2024$6.93$11.12+60.40%$12.59$7.701.62 million shs$8.49 million02/13/2024$6.38$6.93+8.55%$7.00$6.3052,355 shs$5.29 million02/12/2024$6.24$6.38+2.36%$6.71$6.2042,087 shs$4.87 million02/09/2024$6.50$6.24-3.99%$6.75$6.0938,659 shs$4.76 million Related Companies: FTFT Stock Chart AHG Stock Chart MOGU Stock Chart THCH Stock Chart LL Stock Chart ARKR Stock Chart JUNE Stock Chart FOSL Stock Chart RENT Stock Chart HOUR Stock Chart Receive TGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TGL) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treasure Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.