MOGU (MOGU) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free MOGU Stock Alerts $2.45 +0.16 (+6.99%) (As of 01:33 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MOGU Stock Price Performance5 Day Performance+29.63%1 Month Performance+28.95%3 Month Performance+18.36%6 Month Performance+21.29%Year-To-Date Performance+28.27%1 Year Performance+3.91% Receive MOGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic MOGU Stock Chart for Thursday, May, 16, 2024 MOGU Chart by TradingView MOGU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$2.07$2.16+4.45%$2.50$2.1414,800 shs$17.76 million05/14/2024$1.83$2.07+13.01%$2.10$1.9516,034 shs$17.00 million05/13/2024$1.89$1.83-3.17%$1.83$1.83190 shs$15.04 million05/10/2024$1.89$1.89$1.94$1.8310,339 shs$15.54 million05/09/2024$1.98$1.89-4.55%$1.89$1.862,334 shs$15.54 million05/08/2024$1.83$1.98+8.20%$1.98$1.965,273 shs$16.28 million Get the Latest News and Ratings for MOGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$1.83$1.83$1.83$1.83210 shs$15.04 million05/06/2024$1.83$1.83$1.83$1.83210 shs$15.04 million05/03/2024$1.83$1.83$1.83$1.8326 shs$15.04 million05/02/2024$1.83$1.83$1.83$1.8326 shs$15.04 million05/01/2024$2.02$1.83-9.25%$1.83$1.83541 shs$15.04 million04/30/2024$1.83$2.02+10.20%$2.02$1.755,171 shs$16.58 million04/29/2024$1.85$1.83-1.08%$1.83$1.83713 shs$15.04 million04/26/2024$1.93$1.85-4.15%$1.88$1.757,441 shs$15.20 million04/25/2024$1.78$1.93+8.43%$1.93$1.93169 shs$15.87 million04/24/2024$2.08$1.78-14.42%$2.08$1.781,241 shs$14.63 million04/23/2024$2.08$2.08$2.08$2.0832 shs$17.10 million04/22/2024$1.99$2.08+4.52%$2.08$2.08157 shs$17.10 million04/19/2024$1.71$1.99+16.37%$1.99$1.845,823 shs$16.36 million04/18/2024$1.90$1.71-10.00%$1.71$1.711,083 shs$14.06 million04/17/2024$1.90$1.90$1.95$1.90768 shs$15.61 million04/16/2024$1.86$1.90+2.15%$1.95$1.90745 shs$15.62 million04/15/2024$1.97$1.86-5.58%$1.86$1.86380 shs$15.29 million04/12/2024$2.12$1.97-7.08%$1.97$1.971,012 shs$16.19 million04/11/2024$2.30$2.12-7.83%$2.30$2.12622 shs$17.43 million04/10/2024$2.10$2.30+9.52%$2.30$2.201,078 shs$18.91 million04/09/2024$1.90$2.10+10.53%$2.10$1.8211,182 shs$17.26 million04/08/2024$1.89$1.90+0.80%$1.90$1.627,898 shs$15.62 million04/05/2024$1.88$1.89+0.40%$1.89$1.86728 shs$13.59 million04/04/2024$1.88$1.88-0.13%$1.90$1.871,181 shs$13.54 million04/03/2024$1.95$1.88-3.34%$1.88$1.881,181 shs$13.56 million04/02/2024$1.90$1.95+2.37%$1.95$1.87776 shs$15.99 million04/01/2024$1.89$1.90+0.53%$1.90$1.90286 shs$15.62 million03/29/2024$1.89$1.89$1.89$1.851,060 shs$15.54 million03/28/2024$1.88$1.89+0.68%$1.89$1.891,060 shs$15.54 million03/27/2024$1.90$1.88-1.20%$1.88$1.882,579 shs$15.43 million03/26/2024$1.90$1.90$1.92$1.904,856 shs$15.62 million03/25/2024$1.87$1.90+1.60%$1.91$1.906,439 shs$15.62 million03/22/2024$1.87$1.87-0.01%$1.88$1.871,446 shs$15.37 million03/21/2024$1.90$1.87-1.57%$1.90$1.873,548 shs$15.37 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024$1.86$1.90+2.15%$1.91$1.86592 shs$15.62 million03/19/2024$1.90$1.86-2.11%$1.89$1.832,043 shs$15.29 million03/18/2024$1.90$1.90$1.91$1.9013,372 shs$13.70 million03/15/2024$1.88$1.91+1.64%$1.91$1.91254 shs$13.77 million03/14/2024$1.87$1.88+0.49%$1.88$1.88164 shs$13.54 million03/13/2024$1.89$1.87-1.06%$1.87$1.80416 shs$13.47 million03/12/2024$1.98$1.89-4.55%$1.89$1.89208 shs$13.63 million03/11/2024$1.85$1.98+7.03%$2.06$1.904,692 shs$14.28 million03/08/2024$1.97$1.73-11.96%$1.99$1.738,982 shs$12.47 million03/07/2024$1.98$1.97-0.76%$1.97$1.952,417 shs$14.17 million03/06/2024$1.95$1.98+1.54%$2.09$1.976,670 shs$14.28 million03/05/2024$1.99$1.95-2.01%$2.48$1.957,966 shs$14.06 million03/04/2024$1.97$1.99+1.02%$2.31$1.955,618 shs$14.35 million03/01/2024$1.96$1.97+0.51%$1.99$1.942,575 shs$14.20 million02/29/2024$1.96$1.96+0.06%$1.96$1.965,080 shs$14.13 million02/28/2024$1.88$1.96+4.19%$1.96$1.881,184 shs$14.12 million02/27/2024$1.97$1.88-4.67%$1.88$1.884,434 shs$13.56 million02/26/2024$1.97$1.97$1.97$1.97115 shs$14.22 million02/23/2024$1.97$1.97-0.14%$1.99$1.962,705 shs$14.22 million02/22/2024$1.89$1.97+4.49%$1.97$1.881,658 shs$14.24 million02/21/2024$1.96$1.89-3.32%$1.91$1.893,461 shs$13.63 million02/20/2024$2.00$1.96-2.13%$1.99$1.9110,065 shs$14.10 million02/19/2024$2.00$2.00$2.07$1.9615,900 shs$14.40 million02/16/2024$1.99$2.07+4.02%$2.07$1.9614,943 shs$14.93 million02/15/2024$2.02$1.99-1.56%$1.99$1.881,493 shs$14.34 million Related Companies: Future FinTech Group Stock Price Chart Akso Health Group Stock Price Chart TuanChe Stock Price Chart Treasure Global Stock Price Chart Yunji Stock Price Chart Regis Stock Price Chart Worksport Stock Price Chart Xcel Brands Stock Price Chart FGI Industries Stock Price Chart Jewett-Cameron Trading Stock Price Chart Receive MOGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MOGU and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOGU) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MOGU Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.