Free Trial

Worksport (WKSP) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free WKSP Stock Alerts
$0.65
-0.06 (-8.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Worksport Stock Price Performance

5 Day
Performance
-23.25%
1 Month
Performance
+47.18%
3 Month
Performance
-57.15%
6 Month
Performance
-60.55%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-71.12%
Receive WKSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worksport and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

WKSP Stock Chart for Thursday, May, 16, 2024

WKSP Chart by TradingView

Worksport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.71$0.65
-9.00%		$0.74$0.61692,472 shs$15.59 million
05/14/2024$0.70$0.71
+1.27%		$0.74$0.70244,696 shs$17.14 million
05/13/2024$0.84$0.70
-16.71%		$0.84$0.69702,524 shs$16.92 million
05/10/2024$0.88$0.84
-4.03%		$0.91$0.80418,480 shs$20.32 million
05/09/2024$0.78$0.88
+12.62%		$0.95$0.80504,872 shs$21.17 million
05/08/2024$0.73$0.78
+6.27%		$0.86$0.74582,369 shs$18.80 million
05/07/2024$0.85$0.73
-13.75%		$0.87$0.68842,972 shs$17.69 million
05/06/2024$0.90$0.85
-4.93%		$0.99$0.81562,762 shs$20.51 million
05/03/2024$0.88$0.90
+1.72%		$1.08$0.831.63 million shs$21.57 million
05/02/2024$0.80$0.88
+10.07%		$0.89$0.72472,191 shs$21.21 million
05/01/2024$0.84$0.80
-4.25%		$0.94$0.72727,739 shs$19.27 million
04/30/2024$0.59$0.84
+41.53%		$0.89$0.642.85 million shs$20.12 million
04/29/2024$0.49$0.59
+20.31%		$0.70$0.54985,092 shs$14.22 million
04/26/2024$0.41$0.49
+19.61%		$0.54$0.421.09 million shs$11.82 million
04/25/2024$0.38$0.41
+8.18%		$0.44$0.39653,910 shs$9.88 million
04/24/2024$0.37$0.38
+3.52%		$0.40$0.36113,259 shs$9.13 million
04/23/2024$0.37$0.37
-1.29%		$0.43$0.36145,503 shs$8.82 million
04/22/2024$0.39$0.37
-3.91%		$0.40$0.3780,236 shs$8.94 million
04/19/2024$0.38$0.39
+2.93%		$0.41$0.38150,362 shs$9.30 million
04/18/2024$0.38$0.38
-0.08%		$0.40$0.36135,042 shs$9.04 million
04/17/2024$0.44$0.38
-14.63%		$0.44$0.36666,143 shs$9.05 million
04/16/2024$0.45$0.44
-2.29%		$0.46$0.4359,444 shs$10.59 million
04/15/2024$0.48$0.45
-5.88%		$0.50$0.4290,921 shs$10.84 million
04/12/2024$0.47$0.48
+1.70%		$0.49$0.47107,397 shs$11.52 million
04/11/2024$0.50$0.47
-6.00%		$0.50$0.46174,178 shs$11.33 million
04/10/2024$0.52$0.50
-3.64%		$0.52$0.48298,320 shs$12.05 million
04/09/2024$0.61$0.52
-14.93%		$0.63$0.50656,908 shs$12.51 million
04/08/2024$0.61$0.61$0.63$0.5745,179 shs$14.70 million
04/05/2024$0.60$0.61
+1.03%		$0.62$0.5986,775 shs$14.70 million
04/04/2024$0.59$0.60
+2.34%		$0.63$0.58122,001 shs$14.55 million
04/03/2024$0.61$0.59
-3.75%		$0.62$0.56103,886 shs$14.22 million
04/02/2024$0.63$0.61
-2.70%		$0.64$0.56211,531 shs$11.91 million
04/01/2024$0.58$0.63
+9.57%		$0.63$0.57231,661 shs$12.24 million
03/29/2024$0.58$0.58$0.61$0.57123,102 shs$11.17 million
03/28/2024$0.60$0.58
-4.17%		$0.61$0.57122,093 shs$11.18 million
03/27/2024$0.60$0.60
+0.42%		$0.62$0.55111,394 shs$11.66 million
03/26/2024$0.60$0.60
-0.25%		$0.61$0.55144,945 shs$11.61 million
03/25/2024$0.57$0.60
+5.09%		$0.62$0.57148,919 shs$11.64 million
03/22/2024$0.59$0.57
-2.56%		$0.64$0.57180,226 shs$11.08 million
03/21/2024$0.59$0.59
-0.19%		$0.61$0.57196,060 shs$11.37 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$0.55$0.59
+7.01%		$0.62$0.52208,994 shs$11.39 million
03/19/2024$0.46$0.55
+18.55%		$0.58$0.49902,031 shs$10.64 million
03/18/2024$0.74$0.46
-37.57%		$0.67$0.461.50 million shs$8.98 million
03/15/2024$0.81$0.74
-8.63%		$0.84$0.74545,562 shs$14.38 million
03/14/2024$0.90$0.81
-10.18%		$0.89$0.81315,127 shs$15.74 million
03/13/2024$0.90$0.90
+0.19%		$0.91$0.89157,547 shs$17.52 million
03/12/2024$0.99$0.90
-8.63%		$1.00$0.82693,467 shs$17.49 million
03/11/2024$1.00$0.99
-1.49%		$1.04$0.94355,859 shs$19.14 million
03/08/2024$0.98$1.00
+2.04%		$1.06$0.98445,713 shs$19.43 million
03/07/2024$1.06$0.98
-7.56%		$1.08$0.94781,421 shs$19.04 million
03/06/2024$1.07$1.06
-0.93%		$1.11$1.0384,652 shs$20.60 million
03/05/2024$1.12$1.07
-4.46%		$1.17$1.03142,955 shs$20.79 million
03/04/2024$1.19$1.12
-5.88%		$1.21$1.1197,093 shs$21.77 million
03/01/2024$1.18$1.19
+0.85%		$1.22$1.1870,820 shs$23.12 million
02/29/2024$1.19$1.18
-0.84%		$1.25$1.1885,466 shs$22.93 million
02/28/2024$1.21$1.19
-1.65%		$1.22$1.11102,495 shs$23.12 million
02/27/2024$1.22$1.21
-0.82%		$1.25$1.20105,734 shs$23.51 million
02/26/2024$1.24$1.22
-1.61%		$1.26$1.21108,308 shs$23.71 million
02/23/2024$1.28$1.24
-3.13%		$1.33$1.23158,085 shs$24.09 million
02/22/2024$1.32$1.28
-3.03%		$1.38$1.27170,333 shs$24.87 million
02/21/2024$1.42$1.32
-7.04%		$1.48$1.30174,767 shs$25.65 million
02/20/2024$1.51$1.42
-5.96%		$1.50$1.4157,752 shs$27.59 million
02/19/2024$1.51$1.51$1.54$1.4553,400 shs$29.35 million
02/16/2024$1.53$1.51
-1.31%		$1.54$1.4553,369 shs$29.34 million
02/15/2024$1.36$1.53
+12.50%		$1.54$1.37280,863 shs$29.73 million

Related Companies:
This page (NASDAQ:WKSP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts