Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Buy NXPL with Qtrade
 
Free NXPL Stock Alerts
$1.21
-0.02 (-1.63%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

NextPlat Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-19.33%
3 Month
Performance
-18.24%
6 Month
Performance
-30.46%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-51.21%
Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NXPL Stock Chart for Wednesday, May, 8, 2024

NXPL Chart by TradingView

NextPlat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.23$1.21
-1.63%		$1.27$1.1785,462 shs$22.66 million
05/06/2024$1.22$1.23
+0.82%		$1.30$1.2255,709 shs$23.04 million
05/03/2024$1.17$1.22
+4.27%		$1.26$1.1728,626 shs$22.85 million
05/02/2024$1.30$1.17
-10.00%		$1.31$1.1761,896 shs$21.91 million
05/01/2024$1.27$1.30
+2.36%		$1.34$1.2614,028 shs$24.35 million
04/30/2024$1.24$1.27
+2.42%		$1.36$1.2378,585 shs$23.79 million
04/29/2024$1.20$1.24
+3.64%		$1.28$1.1850,719 shs$23.23 million
04/26/2024$1.21$1.20
-1.12%		$1.22$1.1854,899 shs$22.41 million
04/25/2024$1.26$1.21
-3.97%		$1.26$1.1439,504 shs$22.66 million
04/24/2024$1.18$1.26
+6.78%		$1.30$1.15144,352 shs$23.60 million
04/23/2024$1.20$1.18
-1.67%		$1.22$1.15162,888 shs$22.10 million
04/22/2024$1.20$1.20$1.24$1.1980,243 shs$22.48 million
04/19/2024$1.32$1.20
-8.75%		$1.34$1.18222,677 shs$22.48 million
04/18/2024$1.39$1.32
-5.40%		$1.39$1.31176,124 shs$24.62 million
04/17/2024$1.49$1.39
-6.71%		$1.46$1.35217,829 shs$26.04 million
04/16/2024$1.48$1.49
+0.68%		$1.58$1.23846,377 shs$27.91 million
04/15/2024$1.87$1.48
-20.86%		$1.61$1.421.34 million shs$27.72 million
04/12/2024$1.50$1.87
+24.67%		$2.68$1.7845.49 million shs$34.97 million
04/11/2024$1.39$1.50
+7.53%		$1.50$1.507,892 shs$28.05 million
04/10/2024$1.44$1.39
-3.13%		$1.46$1.349,165 shs$26.09 million
04/09/2024$1.48$1.44
-2.64%		$1.50$1.403,745 shs$26.93 million
04/08/2024$1.50$1.48
-1.40%		$1.52$1.462,938 shs$27.66 million
04/05/2024$1.54$1.50
-2.60%		$1.53$1.491,980 shs$28.05 million
04/04/2024$1.48$1.54
+4.05%		$1.57$1.471,818 shs$28.80 million
04/03/2024$1.51$1.48
-1.99%		$1.62$1.482,516 shs$27.68 million
04/02/2024$1.57$1.51
-3.53%		$1.62$1.4419,415 shs$28.24 million
04/01/2024$1.53$1.57
+2.30%		$1.66$1.5315,396 shs$29.27 million
03/29/2024$1.53$1.53$1.58$1.5219,454 shs$28.61 million
03/28/2024$1.52$1.53
+0.66%		$1.58$1.5219,454 shs$28.61 million
03/27/2024$1.57$1.52
-3.18%		$1.60$1.5128,627 shs$28.42 million
03/26/2024$1.50$1.57
+4.67%		$1.62$1.509,195 shs$29.36 million
03/25/2024$1.53$1.50
-1.96%		$1.54$1.465,779 shs$28.05 million
03/22/2024$1.46$1.53
+4.79%		$1.57$1.4810,088 shs$28.61 million
03/21/2024$1.40$1.46
+4.66%		$1.49$1.359,449 shs$27.30 million
03/20/2024$1.36$1.40
+2.57%		$1.43$1.386,029 shs$26.09 million
03/19/2024$1.38$1.36
-1.45%		$1.42$1.368,890 shs$25.43 million
03/18/2024$1.38$1.38$1.42$1.3215,138 shs$25.81 million
03/15/2024$1.38$1.38$1.40$1.388,644 shs$25.81 million
03/14/2024$1.39$1.38
-0.72%		$1.41$1.3013,555 shs$25.81 million
03/13/2024$1.38$1.39
+0.72%		$1.45$1.3526,497 shs$25.99 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$1.38$1.38$1.39$1.374,143 shs$25.81 million
03/11/2024$1.49$1.38
-7.38%		$1.47$1.3417,175 shs$25.81 million
03/08/2024$1.46$1.49
+2.05%		$1.51$1.4012,980 shs$27.86 million
03/07/2024$1.40$1.46
+4.29%		$1.48$1.357,173 shs$27.30 million
03/06/2024$1.35$1.40
+3.70%		$1.40$1.358,769 shs$26.18 million
03/05/2024$1.36$1.35
-0.74%		$1.41$1.338,322 shs$25.25 million
03/04/2024$1.37$1.36
-0.73%		$1.43$1.3613,080 shs$25.43 million
03/01/2024$1.43$1.37
-4.20%		$1.47$1.2158,505 shs$25.62 million
02/29/2024$1.47$1.43
-2.72%		$1.52$1.3925,789 shs$26.74 million
02/28/2024$1.46$1.47
+1.03%		$1.57$1.4627,876 shs$27.49 million
02/27/2024$1.49$1.46
-2.36%		$1.50$1.4328,508 shs$27.21 million
02/26/2024$1.43$1.49
+4.20%		$1.53$1.427,310 shs$27.87 million
02/23/2024$1.52$1.43
-5.91%		$1.56$1.4025,837 shs$26.74 million
02/22/2024$1.64$1.52
-7.32%		$1.61$1.524,058 shs$28.42 million
02/21/2024$1.61$1.64
+1.86%		$1.67$1.534,642 shs$30.67 million
02/20/2024$1.57$1.61
+2.55%		$1.65$1.583,446 shs$30.11 million
02/19/2024$1.57$1.57$1.59$1.533,900 shs$29.36 million
02/16/2024$1.59$1.55
-2.51%		$1.59$1.533,983 shs$28.99 million
02/15/2024$1.64$1.59
-3.05%		$1.68$1.569,862 shs$29.73 million
02/14/2024$1.55$1.64
+5.81%		$1.69$1.579,440 shs$30.67 million
02/13/2024$1.56$1.55
-0.64%		$1.58$1.5010,948 shs$28.99 million
02/12/2024$1.66$1.56
-6.02%		$1.62$1.5119,734 shs$29.17 million
02/09/2024$1.57$1.66
+5.73%		$1.66$1.582,914 shs$31.04 million
02/08/2024$1.48$1.57
+6.08%		$1.58$1.461,478 shs$29.36 million
02/07/2024$1.54$1.48
-3.90%		$1.56$1.4311,473 shs$27.68 million
02/06/2024$1.57$1.54
-1.91%		$1.60$1.5412,207 shs$28.80 million

Related Companies:
This page (NASDAQ:NXPL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing