Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free XELB Stock Alerts
$0.75
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Xcel Brands Stock Price Performance

5 Day
Performance
+9.36%
1 Month
Performance
-18.57%
3 Month
Performance
-40.48%
6 Month
Performance
-15.82%
Year-To-Date
Performance
-41.86%
1 Year
Performance
+30.28%
Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

XELB Stock Chart for Wednesday, May, 1, 2024

XELB Chart by TradingView

Xcel Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.75$0.75
-0.40%		$0.82$0.7212,525 shs$17.62 million
04/29/2024$0.69$0.75
+9.80%		$0.79$0.67196,116 shs$17.69 million
04/26/2024$0.71$0.69
-3.41%		$0.71$0.6712,497 shs$16.11 million
04/25/2024$0.71$0.71$0.71$0.6924,105 shs$16.68 million
04/24/2024$0.68$0.71
+5.15%		$0.71$0.683,298 shs$16.68 million
04/23/2024$0.70$0.68
-3.26%		$0.70$0.6735,384 shs$13.42 million
04/22/2024$0.70$0.70
-0.29%		$0.73$0.6954,367 shs$13.88 million
04/19/2024$0.67$0.70
+4.48%		$0.72$0.69146,990 shs$13.92 million
04/18/2024$0.73$0.67
-8.22%		$0.77$0.6737,959 shs$13.32 million
04/17/2024$0.74$0.73
-1.44%		$0.75$0.7317,305 shs$14.51 million
04/16/2024$0.75$0.74
-1.24%		$0.78$0.7499,369 shs$14.73 million
04/15/2024$0.76$0.75
-0.66%		$0.77$0.7314,425 shs$14.91 million
04/12/2024$0.75$0.75
-0.33%		$0.85$0.75117,142 shs$14.95 million
04/11/2024$0.78$0.75
-3.24%		$0.85$0.7478,221 shs$15.00 million
04/10/2024$0.80$0.78
-2.38%		$0.80$0.7734,485 shs$15.51 million
04/09/2024$0.80$0.80
-0.13%		$0.85$0.7824,807 shs$15.88 million
04/08/2024$0.80$0.80$0.89$0.7824,618 shs$15.90 million
04/05/2024$0.85$0.80
-5.77%		$0.89$0.7854,258 shs$15.90 million
04/04/2024$0.85$0.85
+0.01%		$0.89$0.8041,297 shs$16.88 million
04/03/2024$0.88$0.85
-3.53%		$0.90$0.8045,970 shs$16.88 million
04/02/2024$0.92$0.88
-4.45%		$0.95$0.82218,461 shs$17.49 million
04/01/2024$0.78$0.92
+18.08%		$0.98$0.77132,494 shs$18.31 million
03/29/2024$0.78$0.78$0.82$0.7523,011 shs$15.51 million
03/28/2024$0.77$0.78
+1.27%		$0.82$0.7522,784 shs$15.51 million
03/27/2024$0.80$0.77
-3.69%		$0.83$0.7743,914 shs$15.31 million
03/26/2024$0.77$0.80
+3.92%		$0.83$0.7414,842 shs$15.90 million
03/25/2024$0.79$0.77
-2.84%		$0.83$0.738,548 shs$15.30 million
03/22/2024$0.84$0.79
-5.71%		$0.83$0.7537,259 shs$15.75 million
03/21/2024$0.85$0.84
-1.18%		$0.85$0.8057,796 shs$16.70 million
03/20/2024$0.82$0.85
+4.17%		$0.89$0.8031,619 shs$16.90 million
03/19/2024$0.77$0.82
+5.97%		$0.85$0.7756,085 shs$16.22 million
03/18/2024$0.75$0.77
+3.29%		$0.80$0.7530,664 shs$15.31 million
03/15/2024$0.98$0.75
-23.93%		$0.80$0.72285,883 shs$14.82 million
03/14/2024$0.98$0.98$1.02$0.9875,139 shs$19.48 million
03/13/2024$1.00$0.98
-1.55%		$1.00$0.974,746 shs$19.48 million
03/12/2024$0.94$1.00
+5.89%		$1.03$0.9845,846 shs$19.79 million
03/11/2024$0.89$0.94
+5.37%		$0.97$0.949,053 shs$18.69 million
03/08/2024$0.95$0.89
-6.09%		$0.95$0.8694,269 shs$17.74 million
03/07/2024$0.95$0.95
+0.01%		$0.95$0.9112,978 shs$18.88 million
03/06/2024$0.94$0.95
+1.05%		$0.96$0.9415,240 shs$18.88 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$0.95$0.94
-1.05%		$0.95$0.9210,158 shs$18.69 million
03/04/2024$1.00$0.95
-5.00%		$1.00$0.9521,283 shs$18.89 million
03/01/2024$1.00$1.00$1.06$1.0010,308 shs$19.88 million
02/29/2024$0.99$1.00
+1.01%		$1.03$0.976,779 shs$19.88 million
02/28/2024$0.94$0.99
+5.32%		$0.99$0.941,739 shs$19.68 million
02/27/2024$0.94$0.94$0.98$0.949,276 shs$18.69 million
02/26/2024$0.93$0.94
+1.06%		$1.02$0.9429,426 shs$18.69 million
02/23/2024$0.96$0.93
-3.11%		$0.97$0.9246,120 shs$18.49 million
02/22/2024$1.02$0.96
-5.88%		$1.02$0.9645,114 shs$19.08 million
02/21/2024$1.05$1.02
-2.86%		$1.06$1.0216,006 shs$20.28 million
02/20/2024$1.03$1.05
+1.94%		$1.06$1.0135,862 shs$20.87 million
02/19/2024$1.03$1.03$1.08$1.0213,400 shs$20.48 million
02/16/2024$1.03$1.05
+1.94%		$1.08$1.0313,405 shs$20.87 million
02/15/2024$1.05$1.03
-1.90%		$1.06$1.0325,857 shs$20.48 million
02/14/2024$1.04$1.05
+0.96%		$1.05$1.0329,638 shs$20.87 million
02/13/2024$1.08$1.04
-3.70%		$1.09$1.0424,773 shs$20.68 million
02/12/2024$1.07$1.08
+0.93%		$1.09$1.0725,097 shs$21.47 million
02/09/2024$1.06$1.07
+0.94%		$1.07$1.049,432 shs$21.27 million
02/08/2024$1.04$1.06
+1.92%		$1.06$1.034,464 shs$21.07 million
02/07/2024$1.06$1.04
-1.89%		$1.06$1.0130,148 shs$20.67 million
02/06/2024$1.10$1.06
-3.64%		$1.10$1.0543,247 shs$21.07 million
02/05/2024$1.18$1.10
-6.78%		$1.18$1.0752,280 shs$21.87 million
02/02/2024$1.26$1.18
-6.35%		$1.33$1.1083,915 shs$23.46 million
02/01/2024$1.31$1.26
-3.82%		$1.37$1.2582,676 shs$25.05 million
01/31/2024$1.35$1.31
-2.97%		$1.40$1.3096,019 shs$26.04 million
01/30/2024$1.30$1.35
+3.85%		$1.39$1.304,772 shs$26.73 million

Related Companies:
This page (NASDAQ:XELB) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders