Free Trial

Rocky Mountain Chocolate Factory (RMCF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RMCF Stock Alerts
$3.56
-0.02 (-0.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rocky Mountain Chocolate Factory Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-13.17%
6 Month
Performance
-11.00%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-35.86%
Receive RMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Chocolate Factory and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

RMCF Stock Chart for Thursday, May, 2, 2024

RMCF Chart by TradingView

Rocky Mountain Chocolate Factory Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$3.58$3.56
-0.56%		$3.68$3.569,623 shs$22.50 million
04/30/2024$3.63$3.58
-1.40%		$3.72$3.557,786 shs$22.63 million
04/29/2024$3.56$3.63
+1.99%		$3.64$3.554,202 shs$22.95 million
04/26/2024$3.59$3.56
-0.70%		$3.73$3.565,438 shs$22.50 million
04/25/2024$3.55$3.59
+0.99%		$3.64$3.536,304 shs$22.66 million
04/24/2024$3.54$3.55
+0.28%		$3.63$3.537,101 shs$22.44 million
04/23/2024$3.55$3.54
-0.28%		$3.69$3.542,809 shs$22.37 million
04/22/2024$3.55$3.55$3.67$3.5011,228 shs$22.44 million
04/19/2024$3.55$3.55
0.00%		$3.76$3.5510,694 shs$22.44 million
04/18/2024$3.53$3.55
+0.57%		$3.64$3.5318,455 shs$22.44 million
04/17/2024$3.56$3.53
-0.84%		$3.55$3.513,768 shs$22.31 million
04/16/2024$3.51$3.56
+1.42%		$3.65$3.519,171 shs$22.50 million
04/15/2024$3.56$3.51
-1.40%		$3.69$3.517,089 shs$22.18 million
04/12/2024$3.63$3.56
-1.93%		$3.63$3.561,526 shs$22.50 million
04/11/2024$3.70$3.63
-1.89%		$3.70$3.591,891 shs$22.94 million
04/10/2024$3.66$3.70
+1.09%		$3.70$3.611,130 shs$23.38 million
04/09/2024$3.65$3.66
+0.27%		$3.74$3.655,767 shs$23.11 million
04/08/2024$3.68$3.65
-0.92%		$3.78$3.596,166 shs$23.07 million
04/05/2024$3.87$3.70
-4.39%		$3.84$3.5923,697 shs$23.38 million
04/04/2024$3.71$3.87
+4.31%		$3.92$3.6936,820 shs$24.46 million
04/03/2024$3.56$3.71
+4.21%		$3.75$3.5515,680 shs$23.45 million
04/02/2024$3.82$3.56
-6.68%		$3.75$3.5031,284 shs$22.50 million
04/01/2024$3.62$3.82
+5.39%		$3.82$3.751,823 shs$24.11 million
03/29/2024$3.62$3.62$3.71$3.595,516 shs$22.86 million
03/28/2024$3.72$3.62
-2.69%		$3.71$3.595,383 shs$22.88 million
03/27/2024$3.75$3.72
-0.80%		$3.81$3.7010,423 shs$23.51 million
03/26/2024$3.85$3.75
-2.72%		$3.85$3.713,200 shs$23.70 million
03/25/2024$3.76$3.85
+2.52%		$3.95$3.731,577 shs$24.36 million
03/22/2024$3.60$3.76
+4.44%		$3.87$3.684,811 shs$23.76 million
03/21/2024$3.59$3.60
+0.28%		$3.69$3.596,439 shs$22.75 million
03/20/2024$3.50$3.59
+2.57%		$3.59$3.505,504 shs$22.69 million
03/19/2024$3.70$3.50
-5.41%		$3.71$3.503,998 shs$22.12 million
03/18/2024$3.57$3.70
+3.64%		$3.83$3.595,134 shs$23.38 million
03/15/2024$3.68$3.57
-2.99%		$3.78$3.5710,965 shs$22.55 million
03/14/2024$3.48$3.68
+5.75%		$3.69$3.4514,922 shs$23.26 million
03/13/2024$3.62$3.48
-3.87%		$3.81$3.459,115 shs$21.99 million
03/12/2024$3.85$3.62
-5.97%		$3.87$3.6218,360 shs$22.88 million
03/11/2024$3.97$3.85
-3.02%		$3.97$3.855,671 shs$24.33 million
03/08/2024$4.00$3.97
-0.75%		$4.00$3.953,515 shs$25.09 million
03/07/2024$4.03$4.00
-0.74%		$4.16$3.9112,342 shs$25.28 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$4.02$4.03
+0.25%		$4.13$4.033,817 shs$25.47 million
03/05/2024$4.10$4.02
-1.95%		$4.10$4.027,315 shs$25.41 million
03/04/2024$4.10$4.10$4.19$4.056,473 shs$25.91 million
03/01/2024$4.05$4.10
+1.23%		$4.19$4.106,953 shs$25.89 million
02/29/2024$4.02$4.05
+0.75%		$4.10$4.045,662 shs$25.60 million
02/28/2024$4.10$4.02
-1.95%		$4.11$4.025,453 shs$25.41 million
02/27/2024$4.09$4.10
+0.24%		$4.11$4.093,243 shs$25.91 million
02/26/2024$4.20$4.09
-2.62%		$4.24$4.009,384 shs$25.85 million
02/23/2024$4.35$4.20
-3.45%		$4.38$4.184,004 shs$26.54 million
02/22/2024$4.35$4.35$4.40$4.1728,189 shs$27.49 million
02/21/2024$4.22$4.35
+3.08%		$4.53$4.0710,053 shs$27.49 million
02/20/2024$4.15$4.22
+1.69%		$4.40$4.1833,195 shs$26.67 million
02/19/2024$4.15$4.15$4.20$4.133,100 shs$26.23 million
02/16/2024$4.17$4.15
-0.48%		$4.20$4.143,136 shs$26.23 million
02/15/2024$4.20$4.17
-0.71%		$4.20$4.144,498 shs$26.33 million
02/14/2024$4.26$4.20
-1.41%		$4.25$4.0816,059 shs$26.54 million
02/13/2024$4.07$4.26
+4.67%		$4.30$4.0631,191 shs$26.92 million
02/12/2024$4.05$4.07
+0.49%		$4.14$4.0039,677 shs$25.72 million
02/09/2024$4.03$4.05
+0.50%		$4.10$3.942,534 shs$25.60 million
02/08/2024$4.04$4.03
-0.25%		$4.07$4.012,940 shs$25.47 million
02/07/2024$4.01$4.04
+0.75%		$4.07$3.936,044 shs$25.53 million
02/06/2024$4.02$4.01
-0.25%		$4.02$3.9419,846 shs$25.34 million
02/05/2024$4.10$4.02
-1.95%		$4.10$4.0110,063 shs$25.41 million
02/02/2024$4.19$4.10
-2.15%		$4.34$4.0019,059 shs$25.91 million
02/01/2024$4.00$4.19
+4.75%		$4.20$4.0168,448 shs$26.46 million

Related Companies:
This page (NASDAQ:RMCF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society