Free Trial

Jewett-Cameron Trading (JCTCF) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free JCTCF Stock Alerts
$5.40
+0.22 (+4.25%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Jewett-Cameron Trading Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+14.41%
3 Month
Performance
-5.76%
6 Month
Performance
+14.89%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+14.41%
Receive JCTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JCTCF Stock Chart for Friday, May, 17, 2024

JCTCF Chart by TradingView

Jewett-Cameron Trading Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$5.18$5.40
+4.33%		$5.40$5.1617,319 shs$18.90 million
05/15/2024$5.18$5.18$5.18$5.18413 shs$18.12 million
05/14/2024$5.39$5.18
-3.97%		$5.18$5.18528 shs$18.14 million
05/13/2024$5.17$5.39
+4.26%		$5.40$5.2519,653 shs$18.87 million
05/10/2024$5.32$5.17
-2.82%		$5.40$5.171,638 shs$18.12 million
05/09/2024$5.39$5.32
-1.29%		$5.33$5.322,923 shs$18.65 million
05/08/2024$5.34$5.39
+0.94%		$5.45$5.394,839 shs$18.87 million
05/07/2024$5.33$5.34
+0.19%		$5.41$5.341,589 shs$18.69 million
05/06/2024$5.49$5.33
-2.96%		$5.50$5.333,179 shs$18.66 million
05/03/2024$5.26$5.23
-0.57%		$5.50$5.2014,464 shs$18.31 million
05/02/2024$5.22$5.26
+0.77%		$5.38$5.212,111 shs$18.41 million
05/01/2024$5.23$5.22
-0.19%		$5.25$5.213,494 shs$18.27 million
04/30/2024$5.09$5.23
+2.75%		$5.28$5.204,244 shs$18.31 million
04/29/2024$5.37$5.09
-5.21%		$5.41$5.0919,084 shs$17.84 million
04/26/2024$5.12$5.37
+4.80%		$5.37$5.216,357 shs$18.80 million
04/25/2024$5.00$5.12
+2.48%		$5.21$5.004,209 shs$17.93 million
04/24/2024$5.07$5.00
-1.39%		$5.10$5.001,041 shs$17.50 million
04/23/2024$5.12$5.07
-0.96%		$5.10$5.004,979 shs$17.75 million
04/22/2024$5.11$5.12
+0.29%		$5.20$5.108,575 shs$17.92 million
04/19/2024$5.00$5.11
+2.10%		$5.11$5.003,522 shs$17.87 million
04/18/2024$4.58$5.00
+9.17%		$5.04$4.612,427 shs$17.50 million
04/17/2024$4.72$4.58
-2.97%		$4.73$4.583,621 shs$16.03 million
04/16/2024$5.45$4.72
-13.39%		$5.45$4.5015,265 shs$16.52 million
04/15/2024$5.69$5.45
-4.22%		$5.50$5.405,556 shs$19.10 million
04/12/2024$5.69$5.69$5.69$5.69507 shs$19.92 million
04/11/2024$5.54$5.69
+2.71%		$5.69$5.552,503 shs$19.94 million
04/10/2024$5.47$5.54
+1.20%		$5.57$5.466,485 shs$19.42 million
04/09/2024$5.50$5.47
-0.47%		$5.62$5.47405 shs$19.16 million
04/08/2024$5.34$5.50
+3.00%		$5.50$5.506,091 shs$19.25 million
04/05/2024$5.34$5.34$5.34$5.3486 shs$18.69 million
04/04/2024$5.34$5.34$5.34$5.342,057 shs$18.69 million
04/03/2024$5.38$5.34
-0.74%		$5.34$5.34218 shs$18.69 million
04/02/2024$5.34$5.38
+0.75%		$5.38$5.342,300 shs$18.83 million
04/01/2024$5.34$5.34
+0.04%		$5.59$5.34461 shs$18.69 million
03/29/2024$5.32$5.34
+0.33%		$5.34$5.34146 shs$18.68 million
03/28/2024$5.34$5.32
-0.33%		$5.32$5.30146 shs$18.62 million
03/27/2024$5.33$5.34
+0.15%		$5.34$5.34288 shs$18.68 million
03/26/2024$5.41$5.33
-1.48%		$5.33$5.33460 shs$18.66 million
03/25/2024$5.38$5.41
+0.56%		$5.41$5.40330 shs$18.94 million
03/22/2024$5.42$5.38
-0.74%		$5.42$5.381,508 shs$18.83 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$5.42$5.42$5.53$5.42523 shs$18.97 million
03/20/2024$5.42$5.42$5.42$5.42399 shs$18.97 million
03/19/2024$5.48$5.42
-1.09%		$5.62$5.421,128 shs$18.97 million
03/18/2024$5.39$5.48
+1.67%		$5.71$5.483,814 shs$19.18 million
03/15/2024$5.65$5.39
-4.60%		$5.39$5.361,746 shs$18.87 million
03/14/2024$5.36$5.65
+5.41%		$5.65$5.37335 shs$19.78 million
03/13/2024$5.38$5.36
-0.37%		$5.45$5.361,939 shs$18.76 million
03/12/2024$5.38$5.38$5.38$5.36570 shs$18.83 million
03/11/2024$5.36$5.38
+0.32%		$5.40$5.38271 shs$18.86 million
03/08/2024$5.15$5.36
+4.14%		$5.42$5.361,206 shs$18.77 million
03/07/2024$5.37$5.15
-4.10%		$5.38$5.151,753 shs$18.03 million
03/06/2024$5.37$5.37$5.37$5.37343 shs$18.80 million
03/05/2024$5.39$5.37
-0.37%		$5.37$5.37282 shs$18.80 million
03/04/2024$5.24$5.39
+2.86%		$5.39$5.17545 shs$18.87 million
03/01/2024$5.27$5.24
-0.64%		$5.24$5.2110,631 shs$18.34 million
02/29/2024$5.27$5.27$5.27$5.27139 shs$18.46 million
02/28/2024$5.27$5.27$5.27$5.27150 shs$18.46 million
02/27/2024$5.27$5.27$5.27$5.27353 shs$18.46 million
02/26/2024$5.27$5.27$5.27$5.27270 shs$18.48 million
02/23/2024$5.31$5.40
+1.69%		$5.40$5.022,268 shs$18.90 million
02/22/2024$5.33$5.31
-0.38%		$5.42$5.315,019 shs$18.59 million
02/21/2024$5.42$5.33
-1.66%		$5.33$5.33277 shs$18.66 million
02/20/2024$5.73$5.42
-5.41%		$5.72$5.42842 shs$18.97 million
02/19/2024$5.73$5.73$5.73$5.51900 shs$20.06 million
02/16/2024$5.73$5.73$5.73$5.73163 shs$20.06 million
02/15/2024$5.73$5.73$5.73$5.73167 shs$20.06 million

Related Companies:
This page (NASDAQ:JCTCF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media