LL Flooring (LL) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free LL Stock Alerts $1.66 +0.01 (+0.61%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LL Flooring Stock Price Performance5 Day Performance+10.67%1 Month Performance-9.78%3 Month Performance-27.51%6 Month Performance-51.88%Year-To-Date Performance-57.44%1 Year Performance-52.57% Receive LL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. LL Stock Chart for Saturday, May, 4, 2024 LL Chart by TradingView LL Flooring Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.65$1.66+0.91%$1.70$1.61247,539 shs$50.91 million05/02/2024$1.53$1.65+7.87%$1.66$1.50590,551 shs$50.45 million05/01/2024$1.59$1.53-3.79%$1.59$1.51314,556 shs$46.77 million04/30/2024$1.55$1.59+2.26%$1.79$1.581.31 million shs$48.88 million04/29/2024$1.50$1.55+3.33%$1.55$1.50375,047 shs$47.80 million04/26/2024$1.51$1.50-0.33%$1.55$1.50134,856 shs$46.26 million Get the Latest News and Ratings for LL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.51$1.51-0.33%$1.51$1.46228,783 shs$46.41 million04/24/2024$1.51$1.51$1.56$1.50166,413 shs$46.57 million04/23/2024$1.50$1.51+0.67%$1.53$1.51116,818 shs$46.57 million04/22/2024$1.52$1.50-1.32%$1.56$1.46173,355 shs$46.26 million04/19/2024$1.52$1.52$1.54$1.50143,752 shs$46.88 million04/18/2024$1.58$1.52-3.80%$1.63$1.51236,952 shs$46.88 million04/17/2024$1.62$1.58-2.47%$1.67$1.53246,652 shs$48.73 million04/16/2024$1.68$1.62-3.57%$1.69$1.60273,082 shs$49.96 million04/15/2024$1.73$1.68-2.89%$1.75$1.66178,346 shs$51.81 million04/12/2024$1.76$1.72-2.27%$1.74$1.6786,780 shs$53.05 million04/11/2024$1.74$1.76+1.15%$1.76$1.68135,933 shs$54.28 million04/10/2024$1.80$1.74-3.33%$1.75$1.66234,501 shs$53.66 million04/09/2024$1.81$1.80-0.55%$1.82$1.75191,129 shs$55.51 million04/08/2024$1.83$1.81-1.09%$1.85$1.79172,161 shs$55.82 million04/05/2024$1.84$1.82-1.36%$1.90$1.7778,263 shs$55.98 million04/04/2024$1.84$1.84$1.89$1.82212,643 shs$56.74 million04/03/2024$1.80$1.84+2.22%$1.85$1.77122,368 shs$56.75 million04/02/2024$1.84$1.80-2.17%$1.86$1.76166,172 shs$55.51 million04/01/2024$1.83$1.84+0.55%$1.88$1.84128,655 shs$56.75 million03/29/2024$1.83$1.83$1.86$1.79237,441 shs$56.44 million03/28/2024$1.80$1.83+1.67%$1.86$1.79237,412 shs$56.44 million03/27/2024$1.76$1.80+2.56%$1.82$1.70157,798 shs$55.51 million03/26/2024$1.82$1.76-3.57%$1.81$1.73239,485 shs$54.12 million03/25/2024$1.82$1.82$1.85$1.79216,221 shs$56.13 million03/22/2024$1.80$1.80-0.28%$1.84$1.75128,790 shs$55.36 million03/21/2024$1.77$1.80+1.69%$1.91$1.76221,982 shs$55.51 million03/20/2024$1.64$1.77+7.93%$1.77$1.63133,517 shs$54.59 million03/19/2024$1.68$1.64-2.38%$1.69$1.61179,167 shs$50.58 million03/18/2024$1.75$1.68-4.00%$1.79$1.65386,091 shs$51.81 million03/15/2024$1.80$1.71-5.00%$1.85$1.702.72 million shs$52.74 million03/14/2024$1.92$1.80-6.25%$1.94$1.78370,061 shs$55.51 million03/13/2024$1.96$1.92-2.04%$1.97$1.91212,631 shs$59.21 million03/12/2024$1.99$1.96-1.51%$2.00$1.91275,001 shs$60.45 million03/11/2024$2.02$1.99-1.49%$2.00$1.90411,027 shs$61.37 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/08/2024$2.03$2.00-1.48%$2.07$1.97215,645 shs$61.68 million03/07/2024$1.98$2.03+2.53%$2.07$1.95272,677 shs$62.61 million03/06/2024$2.06$1.98-3.88%$2.09$1.97398,547 shs$61.06 million03/05/2024$2.08$2.06-0.96%$2.14$1.98254,539 shs$63.58 million03/04/2024$2.14$2.08-2.80%$2.27$2.04390,925 shs$64.19 million03/01/2024$2.14$2.13-0.47%$2.15$2.11173,433 shs$65.73 million02/29/2024$2.18$2.14-1.83%$2.23$2.08139,808 shs$66.04 million02/28/2024$2.19$2.18-0.46%$2.27$2.16126,714 shs$67.28 million02/27/2024$2.05$2.19+6.83%$2.25$2.08311,380 shs$67.58 million02/26/2024$2.02$2.05+1.49%$2.07$1.9989,741 shs$63.26 million02/23/2024$2.00$2.00$2.04$2.0052,928 shs$61.72 million02/22/2024$2.06$2.00-2.91%$2.10$1.98426,345 shs$61.72 million02/21/2024$2.15$2.06-4.19%$2.17$2.02218,898 shs$63.57 million02/20/2024$2.14$2.15+0.47%$2.21$2.10273,728 shs$66.36 million02/19/2024$2.14$2.14$2.21$2.1481,700 shs$66.04 million02/16/2024$2.21$2.15-2.71%$2.22$2.1581,647 shs$66.35 million02/15/2024$2.14$2.21+3.27%$2.24$2.15119,281 shs$68.21 million02/14/2024$2.16$2.14-0.93%$2.22$2.11225,038 shs$66.04 million02/13/2024$2.25$2.16-4.00%$2.23$2.15169,976 shs$66.66 million02/12/2024$2.31$2.25-2.60%$2.36$2.20181,685 shs$69.44 million02/09/2024$2.30$2.30-0.22%$2.36$2.28182,932 shs$70.82 million02/08/2024$2.36$2.30-2.54%$2.37$2.29155,095 shs$70.98 million02/07/2024$2.16$2.36+9.26%$2.40$2.03546,911 shs$72.83 million02/06/2024$2.20$2.16-1.82%$2.25$2.14231,477 shs$66.66 million02/05/2024$2.29$2.20-3.93%$2.31$2.16205,345 shs$67.90 million02/02/2024$2.47$2.28-7.89%$2.59$2.22681,711 shs$70.21 million Related Companies: Jewett-Cameron Trading Stock Price Chart Ark Restaurants Stock Price Chart Fossil Group Stock Price Chart Treasure Global Stock Price Chart Lulu's Fashion Lounge Stock Price Chart Rent the Runway Stock Price Chart TH International Stock Price Chart Hour Loop Stock Price Chart Rave Restaurant Group Stock Price Chart Noodles & Company Stock Price Chart Receive LL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LL) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LL Flooring Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.