Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free LVLU Stock Alerts
$1.70
-0.02 (-0.87%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+29.32%
3 Month
Performance
-16.50%
6 Month
Performance
+10.97%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-28.63%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

LVLU Stock Chart for Wednesday, May, 15, 2024

LVLU Chart by TradingView

Lulu's Fashion Lounge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.70$1.72
+1.18%		$1.75$1.6258,624 shs$71.09 million
05/13/2024$1.75$1.70
-2.86%		$1.77$1.6630,149 shs$70.26 million
05/10/2024$1.78$1.75
-1.69%		$1.80$1.6066,585 shs$72.32 million
05/09/2024$1.53$1.78
+16.34%		$1.78$1.60257,985 shs$73.56 million
05/08/2024$1.63$1.53
-6.13%		$1.67$1.5098,236 shs$63.23 million
05/07/2024$1.41$1.63
+15.60%		$1.68$1.5043,291 shs$67.36 million
05/06/2024$1.58$1.41
-10.76%		$1.64$1.3613,447 shs$58.28 million
05/03/2024$1.66$1.58
-4.82%		$1.66$1.5519,580 shs$65.30 million
05/02/2024$1.54$1.66
+7.79%		$1.69$1.5528,108 shs$68.60 million
05/01/2024$1.50$1.54
+2.67%		$1.80$1.51112,588 shs$63.65 million
04/30/2024$1.20$1.50
+25.00%		$1.50$1.1834,077 shs$62.00 million
04/29/2024$1.22$1.20
-1.64%		$1.22$1.182,739 shs$49.60 million
04/26/2024$1.13$1.22
+7.96%		$1.22$1.1112,358 shs$50.42 million
04/25/2024$1.14$1.13
-0.88%		$1.15$1.103,812 shs$46.19 million
04/24/2024$1.24$1.14
-7.95%		$1.20$1.0915,399 shs$46.60 million
04/23/2024$1.19$1.24
+4.07%		$1.24$1.197,382 shs$50.62 million
04/22/2024$1.16$1.19
+2.59%		$1.25$1.153,838 shs$48.65 million
04/19/2024$1.19$1.16
-2.52%		$1.20$1.146,898 shs$47.42 million
04/18/2024$1.22$1.19
-2.45%		$1.39$1.1610,152 shs$48.65 million
04/17/2024$1.22$1.22
-0.01%		$1.30$1.1036,728 shs$49.87 million
04/16/2024$1.33$1.22
-8.27%		$1.26$1.2023,937 shs$49.87 million
04/15/2024$1.35$1.33
-1.48%		$1.38$1.306,882 shs$54.37 million
04/12/2024$1.33$1.35
+1.50%		$1.44$1.2233,268 shs$55.19 million
04/11/2024$1.28$1.33
+3.91%		$1.38$1.2614,858 shs$54.37 million
04/10/2024$1.39$1.28
-7.91%		$1.37$1.2549,456 shs$52.33 million
04/09/2024$1.41$1.39
-1.42%		$1.41$1.3514,592 shs$56.82 million
04/08/2024$1.44$1.41
-2.08%		$1.45$1.3913,620 shs$57.64 million
04/05/2024$1.53$1.44
-5.88%		$1.49$1.3935,824 shs$58.87 million
04/04/2024$1.56$1.53
-1.92%		$1.56$1.4530,955 shs$62.54 million
04/03/2024$1.52$1.56
+2.63%		$1.56$1.4818,781 shs$63.77 million
04/02/2024$1.49$1.52
+2.01%		$1.57$1.4513,992 shs$62.14 million
04/01/2024$1.40$1.49
+6.43%		$1.52$1.3929,696 shs$60.91 million
03/29/2024$1.40$1.40$1.51$1.4018,905 shs$57.23 million
03/28/2024$1.45$1.40
-3.45%		$1.51$1.4018,905 shs$57.23 million
03/27/2024$1.44$1.45
+0.69%		$1.54$1.3023,729 shs$59.28 million
03/26/2024$1.40$1.44
+2.86%		$1.55$1.4017,141 shs$58.87 million
03/25/2024$1.39$1.40
+0.72%		$1.49$1.3730,541 shs$57.23 million
03/22/2024$1.48$1.39
-6.08%		$1.55$1.3470,450 shs$56.82 million
03/21/2024$1.52$1.48
-2.63%		$1.55$1.4836,524 shs$60.50 million
03/20/2024$1.59$1.52
-4.40%		$1.65$1.5239,410 shs$62.14 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$1.57$1.59
+1.27%		$1.68$1.569,349 shs$65.00 million
03/18/2024$1.59$1.57
-1.26%		$1.65$1.5529,707 shs$64.18 million
03/15/2024$1.62$1.59
-1.85%		$1.68$1.5616,293 shs$65.00 million
03/14/2024$1.69$1.62
-4.14%		$1.73$1.6123,828 shs$66.22 million
03/13/2024$1.66$1.69
+1.81%		$1.85$1.6925,131 shs$69.09 million
03/12/2024$1.71$1.66
-2.92%		$1.81$1.6529,512 shs$67.86 million
03/11/2024$1.72$1.71
-0.29%		$1.85$1.7127,990 shs$69.91 million
03/08/2024$1.88$1.72
-8.78%		$1.87$1.7058,049 shs$69.41 million
03/07/2024$2.01$1.88
-6.47%		$1.97$1.7930,657 shs$76.08 million
03/06/2024$2.03$2.01
-0.99%		$2.13$1.9438,963 shs$81.35 million
03/05/2024$2.06$2.03
-1.46%		$2.05$1.9760,664 shs$82.16 million
03/04/2024$1.96$2.06
+5.10%		$2.08$1.9810,450 shs$83.37 million
03/01/2024$1.92$1.96
+2.08%		$2.10$1.8331,067 shs$79.32 million
02/29/2024$1.92$1.92$1.98$1.8321,965 shs$77.70 million
02/28/2024$1.95$1.92
-1.54%		$2.03$1.9212,952 shs$77.70 million
02/27/2024$1.95$1.95$2.03$1.924,586 shs$78.92 million
02/26/2024$2.03$1.95
-3.94%		$2.08$1.9514,997 shs$78.92 million
02/23/2024$2.03$2.03$2.07$2.035,930 shs$82.15 million
02/22/2024$2.03$2.03$2.10$1.9834,535 shs$82.15 million
02/21/2024$2.03$2.03$2.09$2.034,996 shs$82.15 million
02/20/2024$2.03$2.03$2.04$2.0128,673 shs$82.16 million
02/19/2024$2.03$2.03$2.09$2.033,700 shs$82.15 million
02/16/2024$2.06$2.03
-1.46%		$2.09$2.033,700 shs$82.15 million
02/15/2024$2.12$2.06
-2.83%		$2.13$2.0612,495 shs$83.38 million
02/14/2024$2.12$2.12$2.13$2.0520,361 shs$85.80 million

Related Companies:
This page (NASDAQ:LVLU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders