Free Trial

Duluth (DLTH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DLTH Stock Alerts
$4.32
-0.20 (-4.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duluth Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-2.70%
3 Month
Performance
-13.60%
6 Month
Performance
-12.37%
Year-To-Date
Performance
-19.70%
1 Year
Performance
-20.73%
Receive DLTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duluth and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DLTH Stock Chart for Sunday, May, 12, 2024

DLTH Chart by TradingView

Duluth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.52$4.32
-4.42%		$4.49$4.2936,506 shs$134.13 million
05/09/2024$4.19$4.52
+7.88%		$4.54$4.2063,890 shs$140.34 million
05/08/2024$4.18$4.19
+0.24%		$4.22$4.1434,402 shs$130.10 million
05/07/2024$4.30$4.18
-2.79%		$4.37$4.1743,842 shs$129.79 million
05/06/2024$4.17$4.30
+3.12%		$4.32$4.1642,279 shs$133.52 million
05/03/2024$4.20$4.17
-0.71%		$4.26$4.1440,980 shs$129.48 million
05/02/2024$4.10$4.20
+2.44%		$4.22$4.1049,880 shs$130.41 million
05/01/2024$4.21$4.10
-2.61%		$4.29$4.0785,724 shs$127.31 million
04/30/2024$4.36$4.21
-3.44%		$4.33$4.2150,263 shs$130.72 million
04/29/2024$4.38$4.36
-0.34%		$4.45$4.3032,050 shs$135.37 million
04/26/2024$4.30$4.38
+1.74%		$4.39$4.2929,577 shs$135.84 million
04/25/2024$4.29$4.30
+0.23%		$4.33$4.2437,959 shs$133.52 million
04/24/2024$4.35$4.29
-1.38%		$4.31$4.2135,703 shs$133.20 million
04/23/2024$4.23$4.35
+2.84%		$4.40$4.2130,924 shs$135.07 million
04/22/2024$4.30$4.23
-1.63%		$4.31$4.2149,956 shs$131.34 million
04/19/2024$4.32$4.30
-0.46%		$4.35$4.2449,739 shs$133.52 million
04/18/2024$4.34$4.32
-0.46%		$4.37$4.3033,724 shs$134.14 million
04/17/2024$4.44$4.34
-2.25%		$4.46$4.3051,581 shs$134.76 million
04/16/2024$4.49$4.44
-1.11%		$4.49$4.3859,547 shs$137.86 million
04/15/2024$4.44$4.49
+1.13%		$4.61$4.3776,749 shs$139.41 million
04/12/2024$4.54$4.44
-2.20%		$4.55$4.3640,821 shs$137.86 million
04/11/2024$4.69$4.54
-3.20%		$4.68$4.4856,544 shs$140.96 million
04/10/2024$4.87$4.69
-3.70%		$4.82$4.5997,571 shs$145.62 million
04/09/2024$4.94$4.87
-1.42%		$4.95$4.83105,108 shs$151.21 million
04/08/2024$4.88$4.94
+1.23%		$5.00$4.7966,953 shs$153.39 million
04/05/2024$4.90$4.88
-0.41%		$4.95$4.8637,877 shs$151.52 million
04/04/2024$4.80$4.90
+2.08%		$4.95$4.7553,577 shs$152.15 million
04/03/2024$4.86$4.80
-1.23%		$4.88$4.7943,461 shs$149.04 million
04/02/2024$4.96$4.86
-2.02%		$4.95$4.7577,126 shs$150.90 million
04/01/2024$4.90$4.96
+1.22%		$4.97$4.8257,112 shs$154.00 million
03/29/2024$4.90$4.90$5.00$4.8837,334 shs$152.15 million
03/28/2024$4.93$4.90
-0.61%		$4.98$4.8837,334 shs$152.15 million
03/27/2024$4.85$4.93
+1.65%		$5.06$4.8664,450 shs$153.08 million
03/26/2024$4.81$4.85
+0.83%		$4.90$4.7767,623 shs$150.89 million
03/25/2024$4.81$4.81$4.85$4.7827,245 shs$149.64 million
03/22/2024$4.96$4.81
-3.02%		$4.95$4.7959,782 shs$149.64 million
03/21/2024$4.99$4.96
-0.60%		$5.03$4.9163,147 shs$154.31 million
03/20/2024$4.87$4.99
+2.46%		$5.06$4.8475,243 shs$155.24 million
03/19/2024$4.76$4.87
+2.31%		$4.96$4.7383,106 shs$151.51 million
03/18/2024$4.69$4.76
+1.49%		$4.82$4.6554,429 shs$148.08 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$4.57$4.69
+2.63%		$4.73$4.53156,225 shs$145.91 million
03/14/2024$4.59$4.57
-0.44%		$4.64$4.5345,981 shs$142.17 million
03/13/2024$4.61$4.59
-0.43%		$4.65$4.5335,026 shs$142.80 million
03/12/2024$4.47$4.61
+3.13%		$4.64$4.4282,224 shs$143.42 million
03/11/2024$4.42$4.47
+1.13%		$4.55$4.31260,837 shs$139.06 million
03/08/2024$4.44$4.42
-0.45%		$4.55$4.4088,004 shs$137.51 million
03/07/2024$4.40$4.44
+0.91%		$4.50$4.21112,917 shs$138.13 million
03/06/2024$4.42$4.40
-0.45%		$4.51$4.24131,693 shs$136.88 million
03/05/2024$4.57$4.42
-3.28%		$4.62$4.4096,632 shs$137.51 million
03/04/2024$4.63$4.57
-1.30%		$4.68$4.5566,579 shs$142.17 million
03/01/2024$4.76$4.63
-2.73%		$4.81$4.5955,423 shs$144.04 million
02/29/2024$4.80$4.76
-0.83%		$4.86$4.7350,140 shs$148.08 million
02/28/2024$4.80$4.80$4.84$4.7551,088 shs$149.33 million
02/27/2024$4.77$4.80
+0.63%		$4.89$4.7044,092 shs$149.33 million
02/26/2024$4.54$4.77
+5.07%		$4.87$4.5182,220 shs$148.40 million
02/23/2024$4.52$4.54
+0.44%		$4.59$4.5040,654 shs$141.24 million
02/22/2024$4.78$4.52
-5.44%		$4.77$4.5080,001 shs$140.62 million
02/21/2024$4.84$4.78
-1.24%		$4.86$4.7652,999 shs$148.71 million
02/20/2024$5.00$4.84
-3.20%		$5.00$4.8073,626 shs$150.57 million
02/19/2024$5.00$5.00$5.08$4.92116,600 shs$155.55 million
02/16/2024$5.01$5.00
-0.20%		$5.08$4.93116,699 shs$155.55 million
02/15/2024$4.98$5.01
+0.60%		$5.06$4.9491,312 shs$155.86 million
02/14/2024$4.86$4.98
+2.47%		$5.02$4.8653,625 shs$154.93 million
02/13/2024$5.00$4.86
-2.80%		$4.97$4.8068,629 shs$151.20 million
02/12/2024$4.89$5.00
+2.25%		$5.04$4.8852,939 shs$155.55 million

Related Companies:
This page (NASDAQ:DLTH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing